tiprankstipranks
Cannindah Resources Limited (AU:CAE)
ASX:CAE
Australian Market
CAE
Cannindah Resources Limited
RESEARCH TOOLSreports

Cannindah Resources Limited (CAE) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
68,357
0.03
Apr 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
1,636,886
0.82
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
1,487,829
0.76
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
240,201
0.12
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
2,424,784
1.26
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
426,971
0.22
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
296,364
0.15
Mar 25, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
785,165
0.41
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
96,645
0.05
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
3,001,462
1.62
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,404,598
1.32
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,999,370
1.12
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,085,937
0.61
Mar 17, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
3,518,910
2.04
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
1,378,378
0.81
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,115,189
0.66
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
1,057,846
0.63
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
740,335
0.44
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
185,613
0.11
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-8.89%
4,260,821
2.61
Mar 06, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
1,895,783
1.18
Mar 05, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
2,582,362
1.64
Mar 04, 2026
0.05
0.05
0.04
0.05
0.05
-2.13%
2,516,432
1.63
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
3,253,458
2.18
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
2,428,403
1.67
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
2,169,048
1.53
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
2,588,115
1.87
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
4,008,476
3.03
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
-2.00%
651,299
0.49
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
+4.17%
1,855,728
1.44
Feb 20, 2026
0.05
0.05
0.05
0.05
0.05
-5.88%
1,340,486
1.03
Feb 19, 2026
0.05
0.05
0.05
0.05
0.05
+2.00%
1,750,241
1.36
Feb 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,951,127
1.55
Feb 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,613,453
2.12
Feb 16, 2026
0.05
0.05
0.05
0.05
0.05
-5.66%
2,712,238
2.26
Feb 13, 2026
0.05
0.05
0.05
0.05
0.05
+1.92%
1,630,757
1.39
Feb 12, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
3,000,554
2.63
Feb 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,300,781
2.07
Feb 10, 2026
0.05
0.05
0.05
0.05
0.05
+4.00%
6,073,152
5.92
Feb 09, 2026
0.05
0.06
0.05
0.05
0.05
-5.66%
9,466,141
10.54
Feb 06, 2026
0.05
0.05
0.05
0.05
0.05
+3.92%
1,082,883
1.21
Feb 05, 2026
0.05
0.05
0.05
0.05
0.05
-3.77%
2,535,343
2.95
Feb 04, 2026
0.05
0.05
0.05
0.05
0.05
+6.00%
7,262,245
9.73
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
-10.71%
4,924,129
6.65
Feb 02, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Jan 30, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Jan 29, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
4,141,962
5.58
Jan 28, 2026
0.06
0.07
0.05
0.06
0.06
+24.44%
9,716,067
16.10
Rows:
50