tiprankstipranks
Cannindah Resources Limited (AU:CAE)
ASX:CAE
Australian Market
CAE
Cannindah Resources Limited
RESEARCH TOOLSreports
Want to see AU:CAE full AI Analyst Report?

Cannindah Resources Limited (CAE) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
170,879
0.11
May 20, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
264,994
0.17
May 19, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
66,777
0.04
May 18, 2026
0.05
0.05
0.05
0.05
0.05
-8.16%
1,196,711
0.77
May 15, 2026
0.05
0.05
0.04
0.05
0.05
+6.52%
2,076,443
1.32
May 14, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
2,094,853
1.33
May 13, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
576,140
0.36
May 12, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
1,771,265
1.10
May 11, 2026
0.04
0.05
0.04
0.05
0.05
+6.98%
1,087,318
0.67
May 08, 2026
0.05
0.05
0.04
0.04
0.04
-6.52%
1,060,794
0.62
May 07, 2026
0.05
0.05
0.04
0.05
0.05
+4.55%
343,775
0.18
May 06, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
2,770,942
1.51
May 05, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
3,417,262
1.88
May 04, 2026
0.05
0.05
0.05
0.05
0.05
-6.25%
1,022,676
0.53
May 01, 2026
0.04
0.05
0.04
0.05
0.05
+6.67%
2,812,533
1.44
Apr 30, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
2,638,646
1.38
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
2,717,803
1.46
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
754,679
0.39
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
815,886
0.40
Apr 24, 2026
0.05
0.05
0.04
0.04
0.04
-4.55%
104,553
0.05
Apr 23, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
214,401
0.10
Apr 22, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
1,647,513
0.81
Apr 21, 2026
0.04
0.05
0.04
0.04
0.04
+10.26%
2,060,675
1.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
728,485
0.35
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+13.51%
2,710,405
1.32
Apr 16, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
517,718
0.25
Apr 15, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
1,467,688
0.72
Apr 14, 2026
0.04
0.04
0.03
0.04
0.04
-7.89%
1,801,976
0.89
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,507,143
0.75
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
820,994
0.41
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
188,488
0.09
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,380,957
0.69
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
68,357
0.03
Apr 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
1,636,886
0.82
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
1,487,829
0.76
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
240,201
0.12
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
2,424,784
1.26
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
426,971
0.22
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
296,364
0.15
Mar 25, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
785,165
0.41
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
96,645
0.05
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
3,001,462
1.62
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,404,598
1.32
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,999,370
1.12
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,085,937
0.61
Mar 17, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
3,518,910
2.04
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
1,378,378
0.81
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,115,189
0.66
Rows:
50