tiprankstipranks
Cannindah Resources Limited (AU:CAE)
ASX:CAE
Australian Market
CAE
Cannindah Resources Limited
RESEARCH TOOLSreports
Want to see AU:CAE full AI Analyst Report?

Cannindah Resources Limited (CAE) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
2,717,803
1.46
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
754,679
0.39
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
815,886
0.40
Apr 24, 2026
0.05
0.05
0.04
0.04
0.04
-4.55%
104,553
0.05
Apr 23, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
214,401
0.10
Apr 22, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
1,647,513
0.81
Apr 21, 2026
0.04
0.05
0.04
0.04
0.04
+10.26%
2,060,675
1.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
728,485
0.35
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+13.51%
2,710,405
1.32
Apr 16, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
517,718
0.25
Apr 15, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
1,467,688
0.72
Apr 14, 2026
0.04
0.04
0.03
0.04
0.04
-7.89%
1,801,976
0.89
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,507,143
0.75
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
820,994
0.41
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
188,488
0.09
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,380,957
0.69
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
68,357
0.03
Apr 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
1,636,886
0.82
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
1,487,829
0.76
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
240,201
0.12
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
2,424,784
1.26
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
426,971
0.22
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
296,364
0.15
Mar 25, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
785,165
0.41
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
96,645
0.05
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
3,001,462
1.62
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,404,598
1.32
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,999,370
1.12
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,085,937
0.61
Mar 17, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
3,518,910
2.04
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
1,378,378
0.81
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,115,189
0.66
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
1,057,846
0.63
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
740,335
0.44
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
185,613
0.11
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-8.89%
4,260,821
2.61
Mar 06, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
1,895,783
1.18
Mar 05, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
2,582,362
1.64
Mar 04, 2026
0.05
0.05
0.04
0.05
0.05
-2.13%
2,516,432
1.63
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
3,253,458
2.18
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
2,428,403
1.67
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
2,169,048
1.53
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
2,588,115
1.87
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
4,008,476
3.03
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
-2.00%
651,299
0.49
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
+4.17%
1,855,728
1.44
Feb 20, 2026
0.05
0.05
0.05
0.05
0.05
-5.88%
1,340,486
1.03
Feb 19, 2026
0.05
0.05
0.05
0.05
0.05
+2.00%
1,750,241
1.36
Rows:
50