tiprankstipranks
C29 Metals Limited (AU:C29)
ASX:C29
Australian Market
C29
C29 Metals Limited
RESEARCH TOOLSreports

C29 Metals Limited (C29) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,833
0.04
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
88,612
0.18
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,799
0.07
Mar 31, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
165,223
0.33
Mar 27, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
152,757
0.30
Mar 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
-10.71%
2,145,544
4.44
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
491,155
1.03
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
17,000
0.04
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
55,000
0.12
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.11
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
261,000
0.56
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
920,091
2.02
Mar 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
98,985
0.22
Mar 06, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
264,226
0.58
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,137
0.04
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
880,608
1.96
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
631,303
1.40
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
117,690
0.26
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
507,668
1.15
Feb 25, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
564,730
1.31
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
206,666
0.48
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
0.34
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
310,625
0.70
Feb 19, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
624,624
1.38
Feb 18, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
857,179
1.94
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
2,113,050
5.16
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
585,247
1.44
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
406,249
0.98
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
281,026
0.68
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,124,977
2.86
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
586,742
1.53
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
67,845
0.18
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
4,547,534
14.17
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
1,297,794
4.28
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,613,688
5.52
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
97,465
0.28
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
356,525
1.02
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50