tiprankstipranks
C29 Metals Limited (AU:C29)
ASX:C29
Australian Market
C29
C29 Metals Limited
RESEARCH TOOLSreports
Want to see AU:C29 full AI Analyst Report?

C29 Metals Limited (C29) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
193,545
0.34
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
454,300
0.79
May 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
73,000
0.13
May 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
530,200
0.92
May 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
523,330
0.91
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
222,137
0.39
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
488,832
0.86
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
423,166
0.74
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,176,446
2.07
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
154,884
0.26
May 14, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
2,910,393
5.17
May 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
683,864
1.23
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
2,109,551
3.99
May 11, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
3,931,719
8.12
May 08, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
2,380,520
5.22
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
2,341,171
5.58
May 06, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
309,475
0.64
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
649,737
1.31
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,882,538
3.82
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
321,430
0.66
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
6,670,910
17.13
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
531
<0.01
Apr 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.04
0.03
0.03
0.03
-6.25%
896,197
2.20
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+23.08%
886,000
2.15
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.03
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,700
0.05
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,833
0.04
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
88,612
0.18
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,799
0.07
Mar 31, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
165,223
0.33
Mar 27, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
152,757
0.30
Mar 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
-10.71%
2,145,544
4.44
Rows:
50