Education
About Us
Working with TipRanks
Follow Us
C29 Metals Limited (AU:C29)
ASX:C29
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.11
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
261,000
0.56
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
920,091
2.02
Mar 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
98,985
0.22
Mar 06, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
264,226
0.58
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,137
0.04
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
880,608
1.96
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
631,303
1.40
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
117,690
0.26
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
507,668
1.15
Feb 25, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
564,730
1.31
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
206,666
0.48
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
0.34
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
310,625
0.70
Feb 19, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
624,624
1.38
Feb 18, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
857,179
1.94
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
2,113,050
5.16
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
585,247
1.44
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
406,249
0.98
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
281,026
0.68
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,124,977
2.86
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
586,742
1.53
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
67,845
0.18
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
4,547,534
14.17
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
1,297,794
4.28
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,613,688
5.52
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
97,465
0.28
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
356,525
1.02
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
904,887
2.67
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
729,632
2.23
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
359,511
1.12
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,176,605
3.77
Jan 22, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
590,248
1.95
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,000
0.20
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
945,614
3.25
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
67,877
0.22
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
68,478
0.22
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,345
0.04
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
190,000
0.60
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
455,600
1.45
Jan 12, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
2,737,644
9.70
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
227,600
0.78
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
419,355
1.31
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows: