Education
About Us
Working with TipRanks
Follow Us
BWP Trust (AU:BWP)
ASX:BWP
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
3.95
4.01
3.92
3.97
3.97
+0.76%
1,598,693
1.60
Dec 16, 2025
3.91
3.96
3.88
3.94
3.94
+0.25%
1,396,707
1.40
Dec 15, 2025
3.94
3.98
3.89
3.93
3.93
-0.76%
1,515,207
1.51
Dec 12, 2025
3.95
3.99
3.93
3.96
3.96
+0.76%
1,128,549
1.13
Dec 11, 2025
3.93
3.95
3.88
3.93
3.93
+1.03%
1,301,957
1.29
Dec 10, 2025
3.88
3.93
3.84
3.89
3.89
0.00%
2,378,960
2.42
Dec 09, 2025
3.82
3.91
3.82
3.89
3.89
+0.52%
1,416,355
1.45
Dec 08, 2025
3.85
3.93
3.79
3.87
3.87
+0.52%
1,285,295
1.33
Dec 05, 2025
3.83
3.86
3.80
3.85
3.85
+0.52%
1,174,232
1.22
Dec 04, 2025
3.86
3.87
3.79
3.83
3.83
-1.29%
1,319,083
1.38
Dec 03, 2025
3.83
3.94
3.83
3.88
3.88
+1.31%
1,999,303
2.12
Dec 02, 2025
3.75
3.87
3.75
3.83
3.83
+1.06%
1,159,543
1.24
Dec 01, 2025
3.76
3.83
3.76
3.79
3.79
-0.52%
843,342
0.90
Nov 28, 2025
3.79
3.84
3.79
3.81
3.81
+0.26%
843,562
0.90
Nov 27, 2025
3.79
3.82
3.74
3.80
3.80
+0.26%
620,653
0.66
Nov 26, 2025
3.82
3.85
3.77
3.79
3.79
+0.26%
1,212,664
1.28
Nov 25, 2025
3.80
3.84
3.77
3.78
3.78
0.00%
738,064
0.78
Nov 24, 2025
3.81
3.83
3.77
3.78
3.78
0.00%
1,643,909
1.75
Nov 21, 2025
3.79
3.79
3.73
3.78
3.78
-0.26%
594,736
0.63
Nov 20, 2025
3.75
3.81
3.74
3.79
3.79
+0.26%
728,734
0.78
Nov 19, 2025
3.75
3.81
3.73
3.78
3.78
-0.26%
822,963
0.88
Nov 18, 2025
3.78
3.80
3.75
3.79
3.79
+0.26%
544,194
0.58
Nov 17, 2025
3.80
3.82
3.76
3.78
3.78
-0.26%
454,753
0.49
Nov 14, 2025
3.75
3.80
3.73
3.79
3.79
-1.04%
447,073
0.48
Nov 13, 2025
3.90
3.90
3.79
3.83
3.83
-1.79%
1,279,967
1.38
Nov 12, 2025
3.89
3.93
3.86
3.90
3.90
+1.04%
1,073,393
1.17
Nov 11, 2025
3.82
3.88
3.82
3.86
3.86
+0.78%
571,330
0.61
Nov 10, 2025
3.88
3.88
3.81
3.83
3.83
-0.52%
544,575
0.58
Nov 07, 2025
3.85
3.90
3.83
3.85
3.85
+0.79%
612,714
0.65
Nov 06, 2025
3.78
3.85
3.77
3.82
3.82
0.00%
713,636
0.74
Nov 05, 2025
3.82
3.83
3.79
3.82
3.82
+0.26%
576,081
0.59
Nov 04, 2025
3.82
3.83
3.78
3.81
3.81
-0.52%
500,429
0.50
Nov 03, 2025
3.84
3.85
3.78
3.83
3.83
-0.26%
880,553
0.88
Oct 31, 2025
3.85
3.88
3.82
3.84
3.84
+0.26%
1,348,343
1.35
Oct 30, 2025
3.77
3.89
3.77
3.83
3.83
-1.79%
1,556,712
1.58
Oct 29, 2025
3.90
3.94
3.87
3.90
3.90
0.00%
1,790,166
1.86
Oct 28, 2025
3.92
3.93
3.90
3.90
3.90
0.00%
1,220,256
1.28
Oct 27, 2025
3.92
3.93
3.89
3.90
3.90
-0.26%
605,534
0.63
Oct 24, 2025
3.90
3.92
3.90
3.91
3.91
+0.26%
586,302
0.61
Oct 23, 2025
3.88
3.92
3.88
3.90
3.90
+1.04%
824,500
0.85
Oct 22, 2025
3.86
3.89
3.83
3.86
3.86
+0.26%
745,622
0.77
Oct 21, 2025
3.90
3.94
3.84
3.85
3.85
0.00%
561,257
0.58
Oct 20, 2025
3.87
3.90
3.84
3.85
3.85
+0.26%
949,446
0.97
Oct 17, 2025
3.82
3.87
3.82
3.84
3.84
+0.79%
1,069,715
1.09
Oct 16, 2025
3.82
3.83
3.79
3.81
3.81
+0.53%
1,033,265
1.05
Oct 15, 2025
3.79
3.82
3.77
3.79
3.79
+0.53%
715,126
0.72
Oct 14, 2025
3.76
3.80
3.76
3.77
3.77
0.00%
596,092
0.60
Oct 13, 2025
3.74
3.80
3.74
3.77
3.77
0.00%
574,014
0.57
Oct 10, 2025
3.75
3.78
3.74
3.77
3.77
0.00%
470,897
0.47
Oct 09, 2025
3.76
3.80
3.75
3.77
3.77
+0.80%
734,781
0.73
Rows: