BWP Trust (AU:BWP)
ASX:BWP
Want to see AU:BWP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
3.95
3.99
3.94
3.96
3.96
+0.25%
1,644,619
1.35
Jun 25, 2026
3.95
3.99
3.91
3.95
3.95
+1.02%
1,243,753
1.02
Jun 24, 2026
3.86
3.94
3.86
3.91
3.91
+0.77%
1,774,979
1.46
Jun 23, 2026
3.90
3.90
3.86
3.88
3.88
-0.26%
773,062
0.64
Jun 22, 2026
3.88
3.92
3.86
3.89
3.89
+0.26%
762,202
0.63
Jun 19, 2026
3.90
3.91
3.85
3.88
3.88
-0.26%
3,835,549
3.30
Jun 18, 2026
3.91
3.91
3.86
3.89
3.89
-0.51%
1,494,149
1.30
Jun 17, 2026
3.90
3.94
3.86
3.91
3.91
+0.26%
700,386
0.58
Jun 16, 2026
3.87
3.92
3.87
3.90
3.90
-0.51%
1,194,889
0.99
Jun 15, 2026
3.95
3.96
3.91
3.92
3.92
-0.25%
1,317,639
1.10
Jun 12, 2026
3.95
3.98
3.90
3.93
3.93
+0.77%
1,009,806
0.85
Jun 11, 2026
3.85
3.91
3.83
3.90
3.90
+1.83%
3,707,640
3.23
Jun 10, 2026
3.78
3.88
3.78
3.83
3.83
+0.79%
1,222,618
1.07
Jun 09, 2026
3.71
3.81
3.71
3.80
3.80
+1.60%
2,645,817
2.34
Jun 08, 2026
3.74
3.79
3.73
3.74
3.74
0.00%
0
0.00
Jun 05, 2026
3.77
3.79
3.73
3.74
3.74
-0.53%
713,047
0.62
Jun 04, 2026
3.72
3.77
3.72
3.76
3.76
+0.53%
800,981
0.69
Jun 03, 2026
3.72
3.77
3.69
3.74
3.74
+0.81%
2,502,907
2.23
Jun 02, 2026
3.73
3.76
3.66
3.71
3.71
-1.59%
1,979,945
1.79
Jun 01, 2026
3.80
3.82
3.73
3.77
3.77
-0.26%
1,249,696
1.14
May 29, 2026
3.77
3.79
3.74
3.78
3.78
+0.27%
2,831,387
2.65
May 28, 2026
3.79
3.79
3.73
3.77
3.77
-0.53%
3,570,756
3.49
May 27, 2026
3.88
3.88
3.79
3.79
3.79
-0.79%
2,465,651
2.45
May 26, 2026
3.84
3.86
3.80
3.82
3.82
-0.26%
1,903,649
1.93
May 25, 2026
3.82
3.84
3.82
3.83
3.83
+0.52%
1,077,095
1.10
May 22, 2026
3.82
3.84
3.78
3.81
3.81
-0.52%
995,290
1.01
May 21, 2026
3.85
3.85
3.81
3.83
3.83
+0.79%
1,129,561
1.16
May 20, 2026
3.82
3.85
3.79
3.80
3.80
-0.52%
969,332
1.00
May 19, 2026
3.83
3.85
3.80
3.82
3.82
+1.33%
1,089,770
1.13
May 18, 2026
3.81
3.81
3.75
3.77
3.77
-1.05%
745,925
0.77
May 15, 2026
3.80
3.83
3.78
3.81
3.81
+1.60%
960,607
1.00
May 14, 2026
3.76
3.78
3.74
3.75
3.75
0.00%
1,594,031
1.68
May 13, 2026
3.74
3.77
3.72
3.75
3.75
0.00%
1,260,863
1.33
May 12, 2026
3.79
3.80
3.71
3.75
3.75
-1.06%
2,659,611
2.91
May 11, 2026
3.87
3.89
3.79
3.79
3.79
-1.81%
1,392,792
1.54
May 08, 2026
3.88
3.92
3.82
3.86
3.86
-2.28%
1,302,259
1.46
May 07, 2026
3.91
3.96
3.78
3.95
3.95
+0.61%
1,069,340
1.21
May 06, 2026
3.93
3.93
3.85
3.93
3.93
0.00%
0
0.00
May 05, 2026
3.89
3.93
3.85
3.93
3.93
-0.25%
793,576
0.87
May 04, 2026
3.89
3.97
3.83
3.94
3.94
+0.25%
581,207
0.64
May 01, 2026
3.92
3.95
3.87
3.93
3.93
+0.74%
881,880
0.97
Apr 30, 2026
3.82
3.91
3.81
3.90
3.90
+1.83%
1,326,473
1.47
Apr 29, 2026
3.82
3.85
3.81
3.83
3.83
-0.26%
599,360
0.66
Apr 28, 2026
3.84
3.85
3.81
3.84
3.84
-0.52%
706,705
0.77
Apr 27, 2026
3.92
3.92
3.85
3.86
3.86
-1.51%
598,039
0.65
Apr 24, 2026
3.95
3.95
3.88
3.92
3.92
-0.76%
584,752
0.63
Apr 23, 2026
3.93
3.95
3.87
3.95
3.95
0.00%
891,243
0.98
Apr 22, 2026
3.94
3.96
3.92
3.95
3.95
+0.25%
948,238
1.03
Apr 21, 2026
3.90
3.94
3.88
3.94
3.94
+1.00%
1,952,230
2.16
Apr 20, 2026
3.90
3.90
3.85
3.90
3.90
+1.04%
835,014
0.92
Rows: