Education
About Us
Working with TipRanks
Follow Us
BWP Trust (AU:BWP)
ASX:BWP
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
3.79
3.81
3.75
3.78
3.78
+0.27%
700,753
0.75
Feb 03, 2026
3.74
3.79
3.73
3.77
3.77
+1.07%
649,582
0.69
Feb 02, 2026
3.73
3.77
3.71
3.73
3.73
-0.27%
851,347
0.89
Jan 30, 2026
3.77
3.77
3.73
3.74
3.74
0.00%
1,424,838
1.48
Jan 29, 2026
3.75
3.77
3.72
3.74
3.74
-0.27%
619,323
0.64
Jan 28, 2026
3.79
3.80
3.74
3.75
3.75
0.00%
958,666
0.99
Jan 27, 2026
3.74
3.78
3.73
3.75
3.75
+0.27%
1,039,401
1.08
Jan 26, 2026
3.74
3.83
3.73
3.74
3.74
0.00%
0
0.00
Jan 23, 2026
3.82
3.83
3.73
3.74
3.74
-2.86%
1,646,583
1.72
Jan 22, 2026
3.86
3.89
3.84
3.85
3.85
-0.26%
799,514
0.84
Jan 21, 2026
3.94
3.94
3.83
3.86
3.86
-0.52%
873,010
0.91
Jan 20, 2026
3.86
3.91
3.85
3.88
3.88
-0.26%
516,903
0.54
Jan 19, 2026
3.88
3.93
3.85
3.89
3.89
-0.77%
456,615
0.47
Jan 16, 2026
3.90
3.95
3.88
3.92
3.92
+1.03%
581,476
0.60
Jan 15, 2026
3.93
3.93
3.86
3.88
3.88
+0.26%
803,079
0.83
Jan 14, 2026
3.89
3.92
3.85
3.87
3.87
0.00%
912,129
0.94
Jan 13, 2026
3.87
3.89
3.85
3.87
3.87
0.00%
1,019,478
1.07
Jan 12, 2026
3.89
3.89
3.86
3.87
3.87
-0.51%
503,512
0.52
Jan 09, 2026
3.90
3.93
3.89
3.89
3.89
-1.02%
432,104
0.45
Jan 08, 2026
3.89
3.94
3.88
3.93
3.93
+0.51%
441,745
0.46
Jan 07, 2026
3.87
3.93
3.87
3.91
3.91
+1.03%
543,342
0.56
Jan 06, 2026
3.93
3.95
3.86
3.87
3.87
-1.78%
848,048
0.88
Jan 05, 2026
3.94
3.96
3.92
3.94
3.94
-0.25%
376,803
0.39
Jan 02, 2026
3.94
3.98
3.94
3.95
3.95
+0.25%
297,162
0.30
Dec 30, 2025
3.96
4.01
3.93
3.96
3.96
-0.85%
666,186
0.67
Dec 29, 2025
4.08
4.09
4.04
4.09
3.99
+2.66%
850,761
0.86
Dec 24, 2025
4.08
4.08
4.05
4.08
3.98
+1.92%
558,559
0.56
Dec 23, 2025
4.07
4.12
4.05
4.10
4.00
+2.42%
603,225
0.60
Dec 22, 2025
4.06
4.11
4.04
4.10
4.00
+3.93%
1,633,801
1.65
Dec 19, 2025
4.02
4.06
4.01
4.04
3.94
+2.93%
2,302,759
2.39
Dec 18, 2025
3.99
4.04
3.98
4.02
3.92
+3.69%
1,672,899
1.75
Dec 17, 2025
3.95
4.01
3.92
3.97
3.88
+3.20%
1,598,693
1.60
Dec 16, 2025
3.91
3.96
3.88
3.94
3.85
+2.68%
1,396,707
1.40
Dec 15, 2025
3.94
3.98
3.89
3.93
3.84
+1.63%
1,515,207
1.51
Dec 12, 2025
3.95
3.99
3.93
3.96
3.87
+3.21%
1,128,549
1.13
Dec 11, 2025
3.93
3.95
3.88
3.93
3.84
+3.48%
1,301,957
1.29
Dec 10, 2025
3.88
3.93
3.84
3.89
3.80
+2.40%
2,378,960
2.42
Dec 09, 2025
3.82
3.91
3.82
3.89
3.80
+2.91%
1,416,355
1.45
Dec 08, 2025
3.85
3.93
3.79
3.87
3.78
+2.95%
1,285,295
1.33
Dec 05, 2025
3.83
3.86
3.80
3.85
3.76
+2.94%
1,174,232
1.22
Dec 04, 2025
3.86
3.87
3.79
3.83
3.74
+1.08%
1,319,083
1.38
Dec 03, 2025
3.83
3.94
3.83
3.88
3.79
+3.74%
1,999,303
2.12
Dec 02, 2025
3.75
3.87
3.75
3.83
3.74
+3.49%
1,159,543
1.24
Dec 01, 2025
3.76
3.83
3.76
3.79
3.70
+1.88%
843,342
0.90
Nov 28, 2025
3.79
3.84
3.79
3.81
3.72
+2.70%
843,562
0.90
Nov 27, 2025
3.79
3.82
3.74
3.80
3.71
+2.67%
620,653
0.66
Nov 26, 2025
3.82
3.85
3.77
3.79
3.70
+2.68%
1,212,664
1.28
Nov 25, 2025
3.80
3.84
3.77
3.78
3.69
+2.41%
738,064
0.78
Nov 24, 2025
3.81
3.83
3.77
3.78
3.69
+2.41%
1,643,909
1.75
Nov 21, 2025
3.79
3.79
3.73
3.78
3.69
+2.13%
594,736
0.63
Rows: