BWP Trust (AU:BWP)
ASX:BWP
Want to see AU:BWP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
3.88
3.92
3.82
3.86
3.86
-2.28%
1,302,259
1.46
May 07, 2026
3.91
3.96
3.78
3.95
3.95
+0.61%
1,069,340
1.21
May 06, 2026
3.93
3.93
3.85
3.93
3.93
0.00%
0
0.00
May 05, 2026
3.89
3.93
3.85
3.93
3.93
-0.25%
793,576
0.87
May 04, 2026
3.89
3.97
3.83
3.94
3.94
+0.25%
581,207
0.64
May 01, 2026
3.92
3.95
3.87
3.93
3.93
+0.74%
881,880
0.97
Apr 30, 2026
3.82
3.91
3.81
3.90
3.90
+1.83%
1,326,473
1.47
Apr 29, 2026
3.82
3.85
3.81
3.83
3.83
-0.26%
599,360
0.66
Apr 28, 2026
3.84
3.85
3.81
3.84
3.84
-0.52%
706,705
0.77
Apr 27, 2026
3.92
3.92
3.85
3.86
3.86
-1.51%
598,039
0.65
Apr 24, 2026
3.95
3.95
3.88
3.92
3.92
-0.76%
584,752
0.63
Apr 23, 2026
3.93
3.95
3.87
3.95
3.95
0.00%
891,243
0.98
Apr 22, 2026
3.94
3.96
3.92
3.95
3.95
+0.25%
948,238
1.03
Apr 21, 2026
3.90
3.94
3.88
3.94
3.94
+1.00%
1,952,230
2.16
Apr 20, 2026
3.90
3.90
3.85
3.90
3.90
+1.04%
835,014
0.92
Apr 17, 2026
3.83
3.91
3.83
3.86
3.86
+0.52%
886,674
0.98
Apr 16, 2026
3.84
3.87
3.77
3.84
3.84
+1.32%
930,652
1.04
Apr 15, 2026
3.80
3.81
3.77
3.79
3.79
+0.26%
695,600
0.78
Apr 14, 2026
3.80
3.80
3.74
3.78
3.78
+0.53%
862,549
0.97
Apr 13, 2026
3.74
3.79
3.73
3.76
3.76
-0.27%
809,367
0.91
Apr 10, 2026
3.68
3.78
3.66
3.77
3.77
+2.17%
800,311
0.89
Apr 09, 2026
3.67
3.74
3.65
3.69
3.69
-0.27%
608,349
0.68
Apr 08, 2026
3.65
3.72
3.65
3.70
3.70
+2.21%
867,920
0.98
Apr 07, 2026
3.66
3.68
3.62
3.62
3.62
0.00%
458,072
0.52
Apr 06, 2026
3.62
3.69
3.62
3.62
3.62
0.00%
0
0.00
Apr 03, 2026
3.62
3.69
3.62
3.62
3.62
0.00%
0
0.00
Apr 02, 2026
3.65
3.69
3.62
3.62
3.62
-0.82%
537,313
0.59
Apr 01, 2026
3.72
3.75
3.65
3.65
3.65
-1.62%
962,102
1.07
Mar 31, 2026
3.67
3.78
3.64
3.71
3.71
+0.54%
1,878,458
2.17
Mar 30, 2026
3.62
3.72
3.60
3.69
3.69
0.00%
912,710
1.06
Mar 27, 2026
3.62
3.71
3.59
3.69
3.69
+1.37%
1,730,230
2.04
Mar 26, 2026
3.64
3.67
3.62
3.64
3.64
-0.27%
582,215
0.68
Mar 25, 2026
3.66
3.71
3.65
3.65
3.65
0.00%
624,744
0.74
Mar 24, 2026
3.64
3.67
3.61
3.65
3.65
+0.55%
723,205
0.87
Mar 23, 2026
3.61
3.65
3.57
3.63
3.63
0.00%
1,010,275
1.23
Mar 20, 2026
3.69
3.74
3.61
3.63
3.63
-0.55%
3,624,530
4.68
Mar 19, 2026
3.72
3.73
3.61
3.65
3.65
-3.44%
1,347,356
1.73
Mar 18, 2026
3.73
3.80
3.72
3.78
3.78
+0.27%
800,873
1.00
Mar 17, 2026
3.72
3.80
3.72
3.77
3.77
+0.27%
803,669
0.98
Mar 16, 2026
3.74
3.78
3.73
3.76
3.76
+0.54%
1,103,576
1.34
Mar 13, 2026
3.73
3.78
3.73
3.74
3.74
-0.27%
787,378
0.94
Mar 12, 2026
3.75
3.77
3.70
3.75
3.75
-1.06%
2,049,790
2.48
Mar 11, 2026
3.81
3.81
3.75
3.79
3.79
+0.26%
1,039,345
1.26
Mar 10, 2026
3.74
3.79
3.69
3.78
3.78
+1.89%
907,243
1.09
Mar 09, 2026
3.74
3.74
3.65
3.71
3.71
-2.11%
968,458
1.13
Mar 06, 2026
3.75
3.81
3.75
3.79
3.79
-0.79%
549,226
0.63
Mar 05, 2026
3.81
3.85
3.80
3.82
3.82
+0.53%
986,560
1.13
Mar 04, 2026
3.77
3.80
3.76
3.80
3.80
-0.26%
557,542
0.63
Mar 03, 2026
3.78
3.85
3.77
3.81
3.81
-1.30%
1,017,877
1.14
Mar 02, 2026
3.87
3.89
3.84
3.86
3.86
+0.26%
677,949
0.74
Rows: