BWP Trust (AU:BWP)
ASX:BWP
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
3.67
3.69
3.63
3.63
3.63
0.00%
456,552
0.52
Apr 06, 2026
3.63
3.70
3.63
3.63
3.63
0.00%
0
0.00
Apr 03, 2026
3.63
3.70
3.63
3.63
3.63
0.00%
0
0.00
Apr 02, 2026
3.66
3.70
3.63
3.63
3.63
-0.82%
535,530
0.59
Apr 01, 2026
3.73
3.76
3.66
3.66
3.66
-1.61%
958,909
1.07
Mar 31, 2026
3.68
3.79
3.66
3.72
3.72
+0.54%
1,872,224
2.17
Mar 30, 2026
3.63
3.73
3.62
3.70
3.70
0.00%
909,681
1.06
Mar 27, 2026
3.63
3.72
3.60
3.70
3.70
+1.37%
1,724,488
2.04
Mar 26, 2026
3.65
3.68
3.63
3.65
3.65
-0.27%
580,283
0.68
Mar 25, 2026
3.67
3.72
3.66
3.66
3.66
0.00%
622,671
0.74
Mar 24, 2026
3.65
3.68
3.62
3.66
3.66
+0.55%
720,805
0.87
Mar 23, 2026
3.62
3.66
3.59
3.64
3.64
0.00%
1,006,922
1.23
Mar 20, 2026
3.70
3.75
3.62
3.64
3.64
-0.55%
3,612,500
4.68
Mar 19, 2026
3.73
3.74
3.62
3.66
3.66
-3.43%
1,342,885
1.73
Mar 18, 2026
3.74
3.81
3.73
3.79
3.79
+0.26%
798,215
1.00
Mar 17, 2026
3.73
3.81
3.73
3.78
3.78
+0.27%
801,002
0.98
Mar 16, 2026
3.75
3.79
3.74
3.77
3.77
+0.53%
1,099,914
1.34
Mar 13, 2026
3.74
3.79
3.74
3.75
3.75
-0.27%
784,765
0.94
Mar 12, 2026
3.76
3.78
3.71
3.76
3.76
-1.05%
2,042,987
2.48
Mar 11, 2026
3.82
3.82
3.76
3.80
3.80
+0.26%
1,035,896
1.26
Mar 10, 2026
3.75
3.80
3.70
3.79
3.79
+1.88%
904,232
1.09
Mar 09, 2026
3.75
3.75
3.67
3.72
3.72
-2.11%
965,244
1.13
Mar 06, 2026
3.76
3.82
3.76
3.80
3.80
-0.78%
547,404
0.63
Mar 05, 2026
3.82
3.86
3.82
3.83
3.83
+0.52%
983,286
1.13
Mar 04, 2026
3.78
3.81
3.77
3.81
3.81
-0.26%
555,692
0.63
Mar 03, 2026
3.79
3.86
3.78
3.82
3.82
-1.29%
1,014,499
1.14
Mar 02, 2026
3.88
3.90
3.85
3.87
3.87
+0.26%
675,699
0.74
Feb 27, 2026
3.89
3.90
3.84
3.86
3.86
0.00%
1,434,967
1.59
Feb 26, 2026
3.86
3.87
3.84
3.86
3.86
+0.52%
678,637
0.75
Feb 25, 2026
3.80
3.85
3.78
3.84
3.84
+0.26%
804,884
0.89
Feb 24, 2026
3.77
3.84
3.77
3.83
3.83
+0.79%
900,582
1.00
Feb 23, 2026
3.82
3.86
3.77
3.80
3.80
-1.55%
511,785
0.56
Feb 20, 2026
3.80
3.87
3.79
3.86
3.86
+0.78%
754,802
0.83
Feb 19, 2026
3.82
3.86
3.77
3.83
3.83
+0.26%
992,595
1.08
Feb 18, 2026
3.79
3.87
3.79
3.82
3.82
+0.53%
513,659
0.56
Feb 17, 2026
3.83
3.84
3.80
3.80
3.80
0.00%
558,599
0.60
Feb 16, 2026
3.71
3.87
3.71
3.80
3.80
+2.70%
1,208,663
1.31
Feb 13, 2026
3.75
3.75
3.55
3.70
3.70
0.00%
1,014,134
1.11
Feb 12, 2026
3.71
3.72
3.68
3.70
3.70
-1.07%
639,023
0.70
Feb 11, 2026
3.72
3.73
3.68
3.73
3.73
-0.27%
771,628
0.85
Feb 10, 2026
3.74
3.78
3.72
3.74
3.74
+0.54%
536,185
0.58
Feb 09, 2026
3.69
3.76
3.69
3.72
3.72
+0.54%
576,263
0.62
Feb 06, 2026
3.74
3.76
3.66
3.70
3.70
-1.60%
1,226,439
1.34
Feb 05, 2026
3.77
3.81
3.74
3.76
3.76
-0.53%
1,220,307
1.35
Feb 04, 2026
3.79
3.81
3.75
3.78
3.78
+0.27%
700,753
0.78
Feb 03, 2026
3.74
3.79
3.73
3.77
3.77
+1.07%
649,582
0.72
Feb 02, 2026
3.73
3.77
3.71
3.73
3.73
-0.27%
851,347
0.95
Jan 30, 2026
3.77
3.77
3.73
3.74
3.74
0.00%
1,424,838
1.61
Jan 29, 2026
3.75
3.77
3.72
3.74
3.74
-0.27%
619,323
0.70
Jan 28, 2026
3.79
3.80
3.74
3.75
3.75
0.00%
958,666
1.07
Rows: