Education
About Us
Working with TipRanks
Follow Us
BWP Trust (AU:BWP)
ASX:BWP
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
3.76
3.82
3.76
3.80
3.80
-0.78%
547,404
0.63
Mar 05, 2026
3.82
3.86
3.82
3.83
3.83
+0.52%
983,286
1.13
Mar 04, 2026
3.78
3.81
3.77
3.81
3.81
-0.26%
555,692
0.63
Mar 03, 2026
3.79
3.86
3.78
3.82
3.82
-1.29%
1,014,499
1.14
Mar 02, 2026
3.88
3.90
3.85
3.87
3.87
+0.26%
675,699
0.74
Feb 27, 2026
3.89
3.90
3.84
3.86
3.86
0.00%
1,434,967
1.59
Feb 26, 2026
3.86
3.87
3.84
3.86
3.86
+0.52%
678,637
0.75
Feb 25, 2026
3.80
3.85
3.78
3.84
3.84
+0.26%
804,884
0.89
Feb 24, 2026
3.77
3.84
3.77
3.83
3.83
+0.79%
900,582
1.00
Feb 23, 2026
3.82
3.86
3.77
3.80
3.80
-1.55%
511,785
0.56
Feb 20, 2026
3.80
3.87
3.79
3.86
3.86
+0.78%
754,802
0.83
Feb 19, 2026
3.82
3.86
3.77
3.83
3.83
+0.26%
992,595
1.08
Feb 18, 2026
3.79
3.87
3.79
3.82
3.82
+0.53%
513,659
0.56
Feb 17, 2026
3.83
3.84
3.80
3.80
3.80
0.00%
558,599
0.60
Feb 16, 2026
3.71
3.87
3.71
3.80
3.80
+2.70%
1,208,663
1.31
Feb 13, 2026
3.75
3.75
3.55
3.70
3.70
0.00%
1,014,134
1.11
Feb 12, 2026
3.71
3.72
3.68
3.70
3.70
-1.07%
639,023
0.70
Feb 11, 2026
3.72
3.73
3.68
3.73
3.73
-0.27%
771,628
0.85
Feb 10, 2026
3.74
3.78
3.72
3.74
3.74
+0.54%
536,185
0.58
Feb 09, 2026
3.69
3.76
3.69
3.72
3.72
+0.54%
576,263
0.62
Feb 06, 2026
3.74
3.76
3.66
3.70
3.70
-1.60%
1,226,439
1.34
Feb 05, 2026
3.77
3.81
3.74
3.76
3.76
-0.53%
1,220,307
1.35
Feb 04, 2026
3.79
3.81
3.75
3.78
3.78
+0.27%
700,753
0.78
Feb 03, 2026
3.74
3.79
3.73
3.77
3.77
+1.07%
649,582
0.72
Feb 02, 2026
3.73
3.77
3.71
3.73
3.73
-0.27%
851,347
0.95
Jan 30, 2026
3.77
3.77
3.73
3.74
3.74
0.00%
1,424,838
1.61
Jan 29, 2026
3.75
3.77
3.72
3.74
3.74
-0.27%
619,323
0.70
Jan 28, 2026
3.79
3.80
3.74
3.75
3.75
0.00%
958,666
1.07
Jan 27, 2026
3.74
3.78
3.73
3.75
3.75
+0.27%
1,039,401
1.15
Jan 26, 2026
3.74
3.83
3.73
3.74
3.74
0.00%
0
0.00
Jan 23, 2026
3.82
3.83
3.73
3.74
3.74
-2.86%
1,646,583
1.78
Jan 22, 2026
3.86
3.89
3.84
3.85
3.85
-0.26%
799,514
0.87
Jan 21, 2026
3.94
3.94
3.83
3.86
3.86
-0.52%
873,010
0.95
Jan 20, 2026
3.86
3.91
3.85
3.88
3.88
-0.26%
516,903
0.56
Jan 19, 2026
3.88
3.93
3.85
3.89
3.89
-0.77%
456,615
0.49
Jan 16, 2026
3.90
3.95
3.88
3.92
3.92
+1.03%
581,476
0.63
Jan 15, 2026
3.93
3.93
3.86
3.88
3.88
+0.26%
803,079
0.86
Jan 14, 2026
3.89
3.92
3.85
3.87
3.87
0.00%
912,129
0.98
Jan 13, 2026
3.87
3.89
3.85
3.87
3.87
0.00%
1,019,478
1.09
Jan 12, 2026
3.89
3.89
3.86
3.87
3.87
-0.51%
503,512
0.54
Jan 09, 2026
3.90
3.93
3.89
3.89
3.89
-1.02%
432,104
0.46
Jan 08, 2026
3.89
3.94
3.88
3.93
3.93
+0.51%
441,745
0.47
Jan 07, 2026
3.87
3.93
3.87
3.91
3.91
+1.03%
543,342
0.58
Jan 06, 2026
3.93
3.95
3.86
3.87
3.87
-1.78%
848,048
0.91
Jan 05, 2026
3.94
3.96
3.92
3.94
3.94
-0.25%
376,803
0.40
Jan 02, 2026
3.94
3.98
3.94
3.95
3.95
+0.25%
297,162
0.31
Jan 01, 2026
3.94
4.03
3.94
3.94
3.94
0.00%
0
0.00
Dec 31, 2025
3.97
4.03
3.94
3.94
3.94
-0.51%
730,885
0.77
Dec 30, 2025
3.96
4.01
3.93
3.96
3.96
-0.85%
666,186
0.70
Dec 29, 2025
4.08
4.09
4.04
4.09
3.99
+0.25%
850,761
0.89
Rows: