Education
About Us
Working with TipRanks
Follow Us
Bellavista Resources Ltd (AU:BVR)
ASX:BVR
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.70
0.70
0.65
0.69
0.69
-3.52%
365,916
1.66
Mar 13, 2026
0.74
0.74
0.68
0.71
0.71
-5.96%
259,825
1.20
Mar 12, 2026
0.77
0.77
0.74
0.76
0.76
-2.58%
200,870
0.94
Mar 11, 2026
0.72
0.78
0.72
0.78
0.78
+8.39%
206,633
0.97
Mar 10, 2026
0.73
0.75
0.70
0.72
0.72
-0.69%
1,664,269
8.91
Mar 09, 2026
0.77
0.77
0.68
0.72
0.72
-8.86%
626,514
3.50
Mar 06, 2026
0.78
0.79
0.75
0.79
0.79
+1.94%
374,343
2.16
Mar 05, 2026
0.79
0.80
0.77
0.78
0.78
-1.90%
58,752
0.34
Mar 04, 2026
0.79
0.79
0.78
0.79
0.79
-3.66%
120,385
0.70
Mar 03, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
199,591
1.18
Mar 02, 2026
0.85
0.85
0.81
0.82
0.82
-2.38%
208,897
1.25
Feb 27, 2026
0.82
0.86
0.82
0.84
0.84
+1.82%
365,875
2.24
Feb 26, 2026
0.85
0.85
0.82
0.83
0.83
-0.60%
377,405
2.38
Feb 25, 2026
0.86
0.86
0.83
0.83
0.83
-3.49%
130,312
0.83
Feb 24, 2026
0.87
0.88
0.84
0.86
0.86
0.00%
166,497
1.07
Feb 23, 2026
0.90
0.90
0.86
0.86
0.86
-3.91%
269,034
1.78
Feb 20, 2026
0.90
0.91
0.84
0.90
0.90
-0.56%
208,864
1.41
Feb 19, 2026
0.85
0.90
0.85
0.90
0.90
+7.78%
115,659
0.78
Feb 18, 2026
0.83
0.87
0.83
0.84
0.84
-4.57%
357,575
2.44
Feb 17, 2026
0.90
0.90
0.84
0.88
0.88
-2.78%
897,570
6.66
Feb 16, 2026
0.94
0.99
0.87
0.90
0.90
+1.69%
709,879
5.74
Feb 13, 2026
0.90
0.90
0.87
0.89
0.89
+0.57%
511,230
4.38
Feb 12, 2026
0.84
0.93
0.84
0.88
0.88
-2.22%
449,974
3.82
Feb 11, 2026
0.87
0.90
0.84
0.85
0.85
-6.11%
196,712
1.56
Feb 10, 2026
0.86
0.93
0.86
0.90
0.90
+4.65%
422,058
3.48
Feb 09, 2026
0.87
0.87
0.84
0.86
0.86
-1.15%
270,184
2.26
Feb 06, 2026
0.85
0.87
0.84
0.87
0.87
+2.35%
66,793
0.55
Feb 05, 2026
0.94
0.95
0.85
0.85
0.85
-6.59%
357,397
2.60
Feb 04, 2026
0.85
0.95
0.80
0.91
0.91
+15.19%
1,246,678
9.92
Feb 03, 2026
0.79
0.85
0.79
0.79
0.79
0.00%
0
0.00
Feb 02, 2026
0.79
0.85
0.79
0.79
0.79
0.00%
0
0.00
Jan 30, 2026
0.85
0.85
0.79
0.79
0.79
-6.51%
84,577
0.67
Jan 29, 2026
0.90
0.90
0.85
0.85
0.85
-5.06%
68,093
0.53
Jan 28, 2026
0.88
0.90
0.86
0.89
0.89
+6.59%
61,833
0.49
Jan 27, 2026
0.84
0.87
0.84
0.84
0.84
-0.60%
23,091
0.18
Jan 26, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
0
0.00
Jan 23, 2026
0.84
0.84
0.83
0.84
0.84
+1.82%
85,947
0.68
Jan 22, 2026
0.88
0.88
0.76
0.83
0.83
-5.71%
143,300
1.16
Jan 21, 2026
0.90
0.90
0.86
0.88
0.88
0.00%
214,870
1.79
Jan 20, 2026
0.86
0.88
0.85
0.88
0.88
+1.74%
31,268
0.26
Jan 19, 2026
0.87
0.87
0.85
0.86
0.86
+2.38%
54,918
0.44
Jan 16, 2026
0.83
0.87
0.83
0.84
0.84
+1.82%
41,865
0.34
Jan 15, 2026
0.86
0.86
0.81
0.83
0.83
-3.51%
72,019
0.58
Jan 14, 2026
0.83
0.92
0.83
0.86
0.86
+6.88%
145,521
1.19
Jan 13, 2026
0.78
0.82
0.78
0.80
0.80
+0.63%
31,785
0.26
Jan 12, 2026
0.83
0.83
0.78
0.80
0.80
-3.64%
45,046
0.37
Jan 09, 2026
0.82
0.83
0.80
0.83
0.83
+5.77%
41,218
0.34
Jan 08, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
1,644
0.01
Jan 07, 2026
0.77
0.79
0.77
0.78
0.78
+3.31%
84,672
0.71
Jan 06, 2026
0.77
0.78
0.76
0.76
0.76
-1.95%
66,687
0.56
Rows: