Bellavista Resources Ltd (AU:BVR)
ASX:BVR
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.55
0.56
0.53
0.54
0.54
+2.86%
220,748
0.81
Apr 06, 2026
0.53
0.63
0.53
0.53
0.53
0.00%
0
0.00
Apr 03, 2026
0.53
0.63
0.53
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.61
0.63
0.53
0.53
0.53
-7.89%
518,252
1.93
Apr 01, 2026
0.52
0.57
0.52
0.57
0.57
+11.76%
778,190
3.03
Mar 31, 2026
0.50
0.53
0.48
0.51
0.51
+2.00%
289,882
1.15
Mar 30, 2026
0.50
0.51
0.50
0.50
0.50
-2.91%
17,029
0.07
Mar 27, 2026
0.47
0.52
0.47
0.52
0.52
+9.57%
189,156
0.75
Mar 26, 2026
0.54
0.54
0.46
0.47
0.47
-7.84%
216,778
0.87
Mar 25, 2026
0.49
0.53
0.49
0.51
0.51
+6.25%
395,756
1.62
Mar 24, 2026
0.50
0.53
0.48
0.48
0.48
-1.03%
443,173
1.86
Mar 23, 2026
0.55
0.55
0.48
0.49
0.49
-17.09%
714,749
3.10
Mar 20, 2026
0.61
0.61
0.58
0.59
0.59
-7.14%
120,248
0.52
Mar 19, 2026
0.70
0.70
0.62
0.63
0.63
-15.44%
366,601
1.62
Mar 18, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
262,461
1.17
Mar 17, 2026
0.71
0.75
0.69
0.75
0.75
+8.76%
215,046
0.96
Mar 16, 2026
0.70
0.70
0.65
0.69
0.69
-3.52%
365,916
1.66
Mar 13, 2026
0.74
0.74
0.68
0.71
0.71
-5.96%
259,825
1.20
Mar 12, 2026
0.77
0.77
0.74
0.76
0.76
-2.58%
200,870
0.94
Mar 11, 2026
0.72
0.78
0.72
0.78
0.78
+8.39%
206,633
0.97
Mar 10, 2026
0.73
0.75
0.70
0.72
0.72
-0.69%
1,664,269
8.91
Mar 09, 2026
0.77
0.77
0.68
0.72
0.72
-8.86%
626,514
3.50
Mar 06, 2026
0.78
0.79
0.75
0.79
0.79
+1.94%
374,343
2.16
Mar 05, 2026
0.79
0.80
0.77
0.78
0.78
-1.90%
58,752
0.34
Mar 04, 2026
0.79
0.79
0.78
0.79
0.79
-3.66%
120,385
0.70
Mar 03, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
199,591
1.18
Mar 02, 2026
0.85
0.85
0.81
0.82
0.82
-2.38%
208,897
1.25
Feb 27, 2026
0.82
0.86
0.82
0.84
0.84
+1.82%
365,875
2.24
Feb 26, 2026
0.85
0.85
0.82
0.83
0.83
-0.60%
377,405
2.38
Feb 25, 2026
0.86
0.86
0.83
0.83
0.83
-3.49%
130,312
0.83
Feb 24, 2026
0.87
0.88
0.84
0.86
0.86
0.00%
166,497
1.07
Feb 23, 2026
0.90
0.90
0.86
0.86
0.86
-3.91%
269,034
1.78
Feb 20, 2026
0.90
0.91
0.84
0.90
0.90
-0.56%
208,864
1.41
Feb 19, 2026
0.85
0.90
0.85
0.90
0.90
+7.78%
115,659
0.78
Feb 18, 2026
0.83
0.87
0.83
0.84
0.84
-4.57%
357,575
2.44
Feb 17, 2026
0.90
0.90
0.84
0.88
0.88
-2.78%
897,570
6.66
Feb 16, 2026
0.94
0.99
0.87
0.90
0.90
+1.69%
709,879
5.74
Feb 13, 2026
0.90
0.90
0.87
0.89
0.89
+0.57%
511,230
4.38
Feb 12, 2026
0.84
0.93
0.84
0.88
0.88
-2.22%
449,974
3.82
Feb 11, 2026
0.87
0.90
0.84
0.85
0.85
-6.11%
196,712
1.56
Feb 10, 2026
0.86
0.93
0.86
0.90
0.90
+4.65%
422,058
3.48
Feb 09, 2026
0.87
0.87
0.84
0.86
0.86
-1.15%
270,184
2.26
Feb 06, 2026
0.85
0.87
0.84
0.87
0.87
+2.35%
66,793
0.55
Feb 05, 2026
0.94
0.95
0.85
0.85
0.85
-6.59%
357,397
2.60
Feb 04, 2026
0.85
0.95
0.80
0.91
0.91
+15.19%
1,246,678
9.92
Feb 03, 2026
0.79
0.85
0.79
0.79
0.79
0.00%
0
0.00
Feb 02, 2026
0.79
0.85
0.79
0.79
0.79
0.00%
0
0.00
Jan 30, 2026
0.85
0.85
0.79
0.79
0.79
-6.51%
84,577
0.67
Jan 29, 2026
0.90
0.90
0.85
0.85
0.85
-5.06%
68,093
0.53
Jan 28, 2026
0.88
0.90
0.86
0.89
0.89
+6.59%
61,833
0.49
Rows: