Bellavista Resources Ltd (AU:BVR)
ASX:BVR
Want to see AU:BVR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
0.39
0.41
0.38
0.40
0.40
0.00%
788,451
1.07
Jun 04, 2026
0.41
0.41
0.39
0.40
0.40
-4.82%
1,133,265
1.56
Jun 03, 2026
0.44
0.44
0.41
0.42
0.42
-4.60%
651,365
0.90
Jun 02, 2026
0.43
0.44
0.41
0.44
0.44
+2.35%
1,395,999
1.99
Jun 01, 2026
0.45
0.46
0.42
0.43
0.43
-7.61%
1,190,160
1.74
May 29, 2026
0.46
0.47
0.45
0.46
0.46
+3.37%
665,169
0.98
May 28, 2026
0.50
0.50
0.44
0.45
0.45
-11.00%
951,898
1.43
May 27, 2026
0.50
0.51
0.49
0.50
0.50
-0.99%
443,557
0.67
May 26, 2026
0.49
0.51
0.46
0.51
0.51
+4.12%
842,877
1.29
May 25, 2026
0.49
0.51
0.47
0.49
0.49
+4.30%
274,652
0.42
May 22, 2026
0.45
0.48
0.44
0.47
0.47
+3.33%
909,923
1.42
May 21, 2026
0.46
0.48
0.44
0.45
0.45
+3.45%
619,278
0.97
May 20, 2026
0.48
0.49
0.43
0.44
0.44
-11.22%
1,375,183
2.23
May 19, 2026
0.50
0.51
0.48
0.49
0.49
-1.01%
752,844
1.24
May 18, 2026
0.51
0.52
0.49
0.50
0.50
-5.71%
709,676
1.18
May 15, 2026
0.54
0.55
0.52
0.53
0.53
-2.78%
958,869
1.60
May 14, 2026
0.57
0.59
0.54
0.54
0.54
-6.09%
5,073,869
9.55
May 13, 2026
0.55
0.60
0.53
0.58
0.58
+4.55%
2,068,822
4.08
May 12, 2026
0.56
0.59
0.54
0.55
0.55
-5.17%
5,672,417
13.39
May 11, 2026
0.59
0.60
0.57
0.58
0.58
0.00%
258,268
0.61
May 08, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
172,158
0.40
May 07, 2026
0.54
0.60
0.53
0.58
0.58
+11.54%
1,324,938
3.23
May 06, 2026
0.54
0.55
0.52
0.52
0.52
-2.80%
681,945
1.70
May 05, 2026
0.53
0.56
0.52
0.54
0.54
-0.93%
344,112
0.86
May 04, 2026
0.57
0.59
0.52
0.54
0.54
-6.09%
566,263
1.38
May 01, 2026
0.62
0.62
0.56
0.58
0.58
-4.17%
761,633
1.91
Apr 30, 2026
0.64
0.64
0.59
0.60
0.60
-4.76%
830,205
2.15
Apr 29, 2026
0.65
0.65
0.60
0.63
0.63
-0.79%
446,180
1.17
Apr 28, 2026
0.68
0.68
0.63
0.64
0.64
-5.93%
303,312
0.81
Apr 27, 2026
0.67
0.70
0.66
0.68
0.68
+0.75%
328,099
0.88
Apr 24, 2026
0.65
0.68
0.64
0.67
0.67
+3.08%
236,039
0.64
Apr 23, 2026
0.62
0.65
0.60
0.65
0.65
+6.56%
268,260
0.74
Apr 22, 2026
0.63
0.64
0.61
0.61
0.61
-3.94%
317,506
0.88
Apr 21, 2026
0.63
0.65
0.63
0.64
0.64
+2.42%
108,739
0.30
Apr 20, 2026
0.65
0.68
0.62
0.62
0.62
-1.59%
738,235
2.09
Apr 17, 2026
0.60
0.65
0.60
0.63
0.63
+5.88%
780,153
2.29
Apr 16, 2026
0.60
0.61
0.59
0.60
0.60
-0.83%
175,708
0.52
Apr 15, 2026
0.59
0.62
0.59
0.60
0.60
+1.69%
428,830
1.29
Apr 14, 2026
0.57
0.59
0.55
0.59
0.59
+5.36%
245,860
0.74
Apr 13, 2026
0.57
0.58
0.55
0.56
0.56
-3.45%
2,253,216
7.59
Apr 10, 2026
0.59
0.60
0.57
0.58
0.58
-1.69%
752,801
2.64
Apr 09, 2026
0.61
0.61
0.58
0.59
0.59
-1.67%
461,300
1.65
Apr 08, 2026
0.58
0.61
0.57
0.60
0.60
+11.11%
308,724
1.12
Apr 07, 2026
0.55
0.56
0.53
0.54
0.54
+2.86%
220,748
0.81
Apr 06, 2026
0.53
0.63
0.53
0.53
0.53
0.00%
0
0.00
Apr 03, 2026
0.53
0.63
0.53
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.61
0.63
0.53
0.53
0.53
-7.89%
518,252
1.93
Apr 01, 2026
0.52
0.57
0.52
0.57
0.57
+11.76%
778,190
3.03
Mar 31, 2026
0.50
0.53
0.48
0.51
0.51
+2.00%
289,882
1.15
Mar 30, 2026
0.50
0.51
0.50
0.50
0.50
-2.91%
17,029
0.07
Rows: