Education
About Us
Working with TipRanks
Follow Us
Bellavista Resources Ltd (AU:BVR)
ASX:BVR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.67
0.70
0.65
0.70
0.70
+6.06%
85,318
0.72
Dec 23, 2025
0.68
0.68
0.64
0.66
0.66
-2.94%
30,759
0.26
Dec 22, 2025
0.65
0.72
0.65
0.68
0.68
+4.62%
165,285
1.42
Dec 19, 2025
0.65
0.72
0.63
0.65
0.65
+2.36%
89,791
0.78
Dec 18, 2025
0.57
0.64
0.57
0.64
0.64
+11.40%
210,660
1.83
Dec 17, 2025
0.53
0.57
0.53
0.57
0.57
+14.00%
73,583
0.64
Dec 16, 2025
0.52
0.52
0.50
0.50
0.50
-2.91%
178,580
1.60
Dec 15, 2025
0.49
0.53
0.49
0.52
0.52
+6.19%
154,308
1.40
Dec 12, 2025
0.47
0.50
0.45
0.49
0.48
+3.19%
169,326
1.57
Dec 11, 2025
0.49
0.49
0.47
0.47
0.47
-4.08%
69,727
0.65
Dec 10, 2025
0.50
0.51
0.48
0.49
0.49
-2.00%
108,220
0.98
Dec 09, 2025
0.51
0.51
0.50
0.50
0.50
-0.99%
32,331
0.29
Dec 08, 2025
0.51
0.51
0.51
0.51
0.50
-4.72%
31,198
0.28
Dec 05, 2025
0.51
0.54
0.51
0.53
0.53
+3.92%
83,346
0.77
Dec 04, 2025
0.54
0.54
0.50
0.51
0.51
0.00%
134,162
1.25
Dec 03, 2025
0.51
0.51
0.51
0.51
0.51
+0.99%
30,207
0.28
Dec 02, 2025
0.54
0.54
0.51
0.51
0.50
-2.88%
44,902
0.42
Dec 01, 2025
0.52
0.54
0.50
0.52
0.52
0.00%
0
0.00
Nov 28, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
53,589
0.49
Nov 27, 2025
0.53
0.53
0.52
0.52
0.52
-1.89%
47,274
0.43
Nov 26, 2025
0.57
0.58
0.52
0.53
0.53
-7.02%
167,998
1.54
Nov 25, 2025
0.57
0.57
0.55
0.57
0.57
+3.64%
72,255
0.67
Nov 24, 2025
0.56
0.56
0.55
0.55
0.55
-3.51%
52,528
0.48
Nov 21, 2025
0.55
0.57
0.55
0.57
0.57
+2.70%
40,673
0.38
Nov 20, 2025
0.56
0.56
0.55
0.56
0.56
-0.89%
29,116
0.27
Nov 19, 2025
0.59
0.59
0.55
0.56
0.56
-3.45%
15,515
0.14
Nov 18, 2025
0.63
0.64
0.58
0.58
0.58
-1.69%
163,860
1.51
Nov 17, 2025
0.54
0.60
0.54
0.59
0.59
+9.26%
202,058
1.92
Nov 14, 2025
0.52
0.54
0.52
0.54
0.54
0.00%
137,770
1.34
Nov 13, 2025
0.52
0.54
0.52
0.54
0.54
+3.85%
19,991
0.19
Nov 12, 2025
0.53
0.53
0.51
0.52
0.52
-0.95%
62,750
0.61
Nov 11, 2025
0.52
0.55
0.51
0.53
0.52
-4.55%
517,618
5.39
Nov 10, 2025
0.50
0.55
0.50
0.55
0.55
+10.00%
734,497
8.69
Nov 07, 2025
0.52
0.52
0.49
0.50
0.50
0.00%
114,832
1.38
Nov 06, 2025
0.51
0.52
0.50
0.50
0.50
-3.85%
158,863
1.97
Nov 05, 2025
0.56
0.59
0.50
0.52
0.52
-4.59%
245,404
3.19
Nov 04, 2025
0.53
0.64
0.53
0.55
0.54
+4.81%
1,296,595
22.98
Nov 03, 2025
0.45
0.57
0.45
0.52
0.52
+25.30%
508,831
10.52
Oct 31, 2025
0.42
0.43
0.40
0.42
0.42
+3.75%
61,445
1.29
Oct 30, 2025
0.39
0.40
0.39
0.40
0.40
+5.26%
35,365
0.75
Oct 29, 2025
0.36
0.38
0.36
0.38
0.38
+1.33%
60,006
1.29
Oct 28, 2025
0.37
0.38
0.35
0.38
0.38
+5.63%
111,891
2.51
Oct 27, 2025
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Oct 24, 2025
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Oct 23, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
34,769
0.76
Oct 22, 2025
0.35
0.36
0.35
0.36
0.36
+4.41%
23,961
0.50
Oct 21, 2025
0.34
0.45
0.34
0.34
0.34
0.00%
0
0.00
Oct 20, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
9,828
0.20
Oct 17, 2025
0.35
0.36
0.34
0.34
0.34
+1.49%
85,312
1.80
Oct 16, 2025
0.34
0.35
0.32
0.34
0.34
+1.52%
307,233
7.22
Rows: