tiprankstipranks
Buxton Resources Limited (AU:BUX)
ASX:BUX
Australian Market
BUX
Buxton Resources Limited
RESEARCH TOOLSreports

Buxton Resources Limited (BUX) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
688,476
1.52
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
92,072
0.20
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
69,487
0.15
Apr 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
691,404
1.51
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
302,544
0.67
Mar 30, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
716,353
1.62
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+13.89%
818,905
1.90
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
1,058,371
2.55
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
258,000
0.61
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
645,000
1.56
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
298,809
0.73
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
278,784
0.67
Mar 16, 2026
0.05
0.05
0.04
0.04
0.04
-8.70%
878,645
2.10
Mar 13, 2026
0.05
0.05
0.05
0.05
0.05
+4.55%
266,727
0.63
Mar 12, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
256,000
0.61
Mar 11, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
58,186
0.14
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
60,632
0.14
Mar 09, 2026
0.05
0.05
0.04
0.04
0.04
-2.33%
141,755
0.33
Mar 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
117,697
0.27
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
702,123
1.66
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-8.89%
785,900
1.89
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
142,831
0.34
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
181,512
0.42
Feb 26, 2026
0.04
0.05
0.04
0.05
0.05
+9.30%
668,433
1.58
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,231
0.03
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
105,200
0.23
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
308,774
0.70
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
15,000
0.03
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
546,199
1.15
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
5,000
0.01
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
107,208
0.22
Feb 12, 2026
0.05
0.05
0.04
0.04
0.04
-2.38%
251,851
0.53
Feb 11, 2026
0.04
0.05
0.04
0.05
0.05
+9.52%
371,500
0.79
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
36,904
0.08
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
125,000
0.27
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
404,409
0.83
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
603,549
1.27
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
188,785
0.40
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
335,299
0.71
Feb 02, 2026
0.05
0.05
0.04
0.04
0.04
-9.09%
577,615
1.22
Jan 30, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
874,613
1.91
Rows:
50