tiprankstipranks
Burley Minerals Ltd. (AU:BUR)
ASX:BUR
Australian Market
BUR
Burley Minerals Ltd.
RESEARCH TOOLSreports

Burley Minerals Ltd. (BUR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
43,120
0.31
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
20,000
0.14
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
165,526
1.22
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
276,540
2.02
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
565,999
4.42
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.79
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
108,786
0.86
Mar 25, 2026
0.02
0.03
0.02
0.03
0.03
+36.84%
455,096
3.80
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
145,833
1.23
Mar 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
191,000
1.60
Mar 18, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-28.57%
1,041,000
9.95
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
111,413
1.08
Mar 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.98
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
200,000
1.96
Mar 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
625,000
6.20
Mar 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
100,000
0.98
Feb 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,000
<0.01
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
128,887
1.28
Feb 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
55,000
0.55
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,458,333
18.90
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
75,000
0.99
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
75,117
0.96
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
78,996
1.02
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
90,000
1.19
Feb 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
45,000
0.60
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
4,900
0.06
Feb 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.04
0.04
0.03
0.03
0.03
-24.32%
893,420
13.77
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-13.95%
191,320
3.09
Rows:
50