tiprankstipranks
Burley Minerals Ltd. (AU:BUR)
ASX:BUR
Australian Market
BUR
Burley Minerals Ltd.
RESEARCH TOOLSreports
Want to see AU:BUR full AI Analyst Report?

Burley Minerals Ltd. (BUR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,001,000
4.57
Apr 29, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
5,700,000
43.24
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
51,436
0.39
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
172,892
1.35
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
157,000
1.25
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
59,000
0.47
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
241,000
1.99
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,125
0.23
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21
<0.01
Apr 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
118,536
0.98
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
67,813
0.54
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,376
0.49
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
43,120
0.31
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
20,000
0.14
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
165,526
1.22
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
276,540
2.02
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
565,999
4.42
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.79
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
108,786
0.86
Mar 25, 2026
0.02
0.03
0.02
0.03
0.03
+36.84%
455,096
3.80
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
145,833
1.23
Mar 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
191,000
1.60
Mar 18, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-28.57%
1,041,000
9.95
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
111,413
1.08
Mar 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.98
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
200,000
1.96
Mar 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
625,000
6.20
Mar 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
100,000
0.98
Feb 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,000
<0.01
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
128,887
1.28
Rows:
50