Education
About Us
Working with TipRanks
Follow Us
Brightstar Resources Limited (AU:BTR)
ASX:BTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
0.62
0.63
0.59
0.59
0.59
-1.67%
11,571,280
2.27
Jan 26, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
0
0.00
Jan 23, 2026
0.60
0.62
0.59
0.60
0.60
+5.26%
9,966,356
1.98
Jan 22, 2026
0.60
0.60
0.56
0.57
0.57
-4.20%
6,139,662
1.24
Jan 21, 2026
0.59
0.61
0.56
0.60
0.60
+4.39%
16,947,189
3.55
Jan 20, 2026
0.57
0.58
0.54
0.57
0.57
+4.59%
11,583,100
2.51
Jan 19, 2026
0.51
0.56
0.51
0.55
0.55
+6.86%
12,288,740
2.71
Jan 16, 2026
0.50
0.52
0.49
0.51
0.51
+0.99%
7,163,449
1.60
Jan 15, 2026
0.54
0.54
0.50
0.51
0.51
-3.81%
9,184,563
2.09
Jan 14, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
5,855,255
1.34
Jan 13, 2026
0.56
0.57
0.53
0.53
0.53
-2.78%
8,214,009
1.91
Jan 12, 2026
0.53
0.56
0.53
0.54
0.54
+2.86%
6,715,055
1.58
Jan 09, 2026
0.53
0.54
0.52
0.53
0.53
+0.96%
8,672,031
2.06
Jan 08, 2026
0.52
0.53
0.52
0.52
0.52
-1.89%
2,735,644
0.65
Jan 07, 2026
0.54
0.55
0.52
0.53
0.53
-1.85%
5,001,299
1.19
Jan 06, 2026
0.55
0.55
0.52
0.54
0.54
+0.93%
3,053,280
0.73
Jan 05, 2026
0.51
0.55
0.51
0.54
0.54
+5.94%
6,617,651
1.59
Jan 02, 2026
0.50
0.52
0.50
0.51
0.51
+2.02%
5,872,360
1.43
Jan 01, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Dec 31, 2025
0.51
0.51
0.50
0.50
0.50
-1.98%
2,082,457
0.50
Dec 30, 2025
0.50
0.52
0.49
0.51
0.51
-3.81%
5,536,193
1.33
Dec 29, 2025
0.53
0.56
0.51
0.53
0.53
+1.94%
6,824,339
1.65
Dec 26, 2025
0.52
0.55
0.50
0.52
0.52
0.00%
0
0.00
Dec 25, 2025
0.52
0.55
0.50
0.52
0.52
0.00%
0
0.00
Dec 24, 2025
0.55
0.55
0.50
0.52
0.52
-8.85%
12,860,150
3.10
Dec 23, 2025
0.57
0.57
0.54
0.57
0.57
+2.73%
3,204,222
0.77
Dec 22, 2025
0.53
0.56
0.53
0.55
0.55
+3.77%
5,699,490
1.38
Dec 19, 2025
0.50
0.54
0.50
0.53
0.53
+6.00%
4,544,264
1.10
Dec 18, 2025
0.52
0.52
0.50
0.50
0.50
-0.99%
3,323,859
0.81
Dec 17, 2025
0.51
0.52
0.49
0.51
0.51
+1.00%
4,866,652
1.19
Dec 16, 2025
0.54
0.55
0.50
0.50
0.50
-7.41%
6,604,985
1.65
Dec 15, 2025
0.54
0.54
0.51
0.54
0.54
0.00%
5,855,662
1.48
Dec 12, 2025
0.49
0.54
0.48
0.54
0.54
+13.68%
8,107,762
2.09
Dec 11, 2025
0.48
0.48
0.47
0.48
0.48
+2.15%
6,691,651
1.74
Dec 10, 2025
0.47
0.48
0.46
0.47
0.47
+1.09%
2,950,978
0.76
Dec 09, 2025
0.46
0.47
0.45
0.46
0.46
+1.10%
9,426,532
2.43
Dec 08, 2025
0.46
0.48
0.45
0.46
0.46
+1.11%
8,582,147
2.20
Dec 05, 2025
0.48
0.48
0.45
0.45
0.45
-2.17%
3,891,466
0.97
Dec 04, 2025
0.45
0.47
0.44
0.46
0.46
+2.22%
6,752,101
1.70
Dec 03, 2025
0.46
0.47
0.45
0.45
0.45
-2.17%
4,264,530
1.08
Dec 02, 2025
0.51
0.51
0.46
0.46
0.46
-5.15%
14,990,650
3.98
Dec 01, 2025
0.50
0.50
0.48
0.49
0.49
0.00%
2,355,917
0.62
Nov 28, 2025
0.48
0.49
0.47
0.49
0.49
+4.30%
3,413,350
0.90
Nov 27, 2025
0.48
0.50
0.47
0.47
0.47
-2.11%
3,328,929
0.87
Nov 26, 2025
0.47
0.48
0.45
0.48
0.48
+2.15%
2,529,228
0.66
Nov 25, 2025
0.45
0.48
0.45
0.47
0.47
+6.90%
5,842,205
1.55
Nov 24, 2025
0.44
0.45
0.43
0.44
0.44
+1.16%
2,084,644
0.55
Nov 21, 2025
0.46
0.46
0.43
0.43
0.43
-5.49%
3,518,555
0.93
Nov 20, 2025
0.46
0.48
0.45
0.46
0.46
+1.11%
3,423,923
0.91
Nov 19, 2025
0.44
0.46
0.44
0.45
0.45
+4.65%
1,965,092
0.47
Rows: