Brightstar Resources Limited (AU:BTR)
ASX:BTR
Want to see AU:BTR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.35
0.37
0.35
0.37
0.37
+8.96%
6,680,776
0.86
May 20, 2026
0.34
0.35
0.33
0.34
0.34
-2.90%
3,394,052
0.44
May 19, 2026
0.37
0.37
0.35
0.35
0.35
-2.82%
2,586,220
0.33
May 18, 2026
0.36
0.36
0.34
0.36
0.36
-1.39%
6,113,773
0.79
May 15, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
7,260,242
0.93
May 14, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
3,321,098
0.42
May 13, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
3,389,977
0.43
May 12, 2026
0.38
0.39
0.37
0.37
0.37
+1.37%
3,432,491
0.43
May 11, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
6,473,035
0.80
May 08, 2026
0.39
0.40
0.38
0.38
0.38
-3.85%
4,443,708
0.55
May 07, 2026
0.40
0.41
0.39
0.39
0.39
+2.63%
5,087,175
0.63
May 06, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
4,713,991
0.57
May 05, 2026
0.38
0.38
0.36
0.38
0.38
+1.35%
3,840,812
0.47
May 04, 2026
0.38
0.39
0.37
0.37
0.37
-2.63%
4,200,192
0.51
May 01, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
4,634,019
0.55
Apr 30, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
6,606,056
0.76
Apr 29, 2026
0.40
0.41
0.39
0.39
0.39
-1.27%
4,166,054
0.48
Apr 28, 2026
0.42
0.42
0.40
0.40
0.40
-5.95%
5,943,509
0.69
Apr 27, 2026
0.41
0.43
0.40
0.42
0.42
+3.70%
4,577,054
0.53
Apr 24, 2026
0.42
0.42
0.40
0.41
0.41
-3.57%
5,851,057
0.67
Apr 23, 2026
0.44
0.44
0.42
0.42
0.42
-3.45%
5,902,450
0.68
Apr 22, 2026
0.43
0.44
0.41
0.44
0.44
0.00%
7,523,749
0.87
Apr 21, 2026
0.42
0.44
0.41
0.44
0.44
+4.82%
8,225,219
0.95
Apr 20, 2026
0.42
0.43
0.41
0.42
0.42
+1.22%
7,916,384
0.90
Apr 17, 2026
0.43
0.44
0.41
0.41
0.41
-4.65%
9,938,582
1.13
Apr 16, 2026
0.41
0.43
0.40
0.43
0.43
+4.88%
6,460,813
0.73
Apr 15, 2026
0.41
0.42
0.40
0.41
0.41
+2.50%
7,047,160
0.79
Apr 14, 2026
0.40
0.41
0.40
0.40
0.40
+2.56%
6,809,077
0.76
Apr 13, 2026
0.40
0.40
0.39
0.39
0.39
-4.88%
5,860,199
0.65
Apr 10, 2026
0.41
0.41
0.40
0.41
0.41
+1.23%
4,072,672
0.45
Apr 09, 2026
0.42
0.42
0.40
0.41
0.41
-4.71%
5,874,558
0.65
Apr 08, 2026
0.39
0.43
0.39
0.43
0.43
+16.44%
12,589,480
1.40
Apr 07, 2026
0.37
0.38
0.36
0.37
0.37
-1.35%
4,270,648
0.48
Apr 06, 2026
0.37
0.40
0.36
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.40
0.36
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.36
0.37
0.37
-6.33%
10,030,570
1.11
Apr 01, 2026
0.39
0.40
0.39
0.40
0.40
+5.33%
14,746,670
1.66
Mar 31, 2026
0.36
0.38
0.35
0.38
0.38
+4.17%
8,687,460
0.99
Mar 30, 2026
0.35
0.36
0.34
0.36
0.36
+1.41%
7,751,641
0.90
Mar 27, 2026
0.35
0.36
0.34
0.36
0.36
0.00%
14,167,720
1.66
Mar 26, 2026
0.37
0.37
0.34
0.36
0.36
-1.39%
18,595,881
2.23
Mar 25, 2026
0.35
0.37
0.34
0.36
0.36
+9.09%
19,740,850
2.46
Mar 24, 2026
0.34
0.34
0.31
0.33
0.33
+10.00%
19,293,811
2.50
Mar 23, 2026
0.33
0.33
0.30
0.30
0.30
-11.76%
26,912,590
3.60
Mar 20, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
24,313,490
3.40
Mar 19, 2026
0.39
0.39
0.34
0.34
0.34
-16.05%
25,404,471
3.72
Mar 18, 2026
0.44
0.44
0.40
0.41
0.41
-6.90%
17,603,400
2.66
Mar 17, 2026
0.43
0.44
0.42
0.44
0.44
+2.35%
7,644,304
1.17
Mar 16, 2026
0.43
0.44
0.42
0.43
0.43
-3.41%
6,282,596
0.96
Mar 13, 2026
0.45
0.46
0.44
0.44
0.44
-3.30%
5,596,397
0.85
Rows: