Education
About Us
Working with TipRanks
Follow Us
Brightstar Resources Limited (AU:BTR)
ASX:BTR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.49
0.54
0.48
0.54
0.54
+13.68%
8,107,762
2.09
Dec 11, 2025
0.48
0.48
0.47
0.48
0.48
+2.15%
6,691,651
1.74
Dec 10, 2025
0.47
0.48
0.46
0.47
0.46
+1.09%
2,950,978
0.76
Dec 09, 2025
0.46
0.47
0.45
0.46
0.46
+1.10%
9,426,532
2.43
Dec 08, 2025
0.46
0.48
0.45
0.46
0.46
+1.11%
8,582,147
2.20
Dec 05, 2025
0.48
0.48
0.45
0.45
0.45
-2.17%
3,891,466
0.97
Dec 04, 2025
0.45
0.47
0.44
0.46
0.46
+2.22%
6,752,101
1.70
Dec 03, 2025
0.46
0.47
0.45
0.45
0.45
-2.17%
4,264,530
1.08
Dec 02, 2025
0.51
0.51
0.46
0.46
0.46
-5.15%
14,990,650
3.98
Dec 01, 2025
0.50
0.50
0.48
0.49
0.48
0.00%
2,355,917
0.62
Nov 28, 2025
0.48
0.49
0.47
0.49
0.48
+4.30%
3,413,350
0.90
Nov 27, 2025
0.48
0.50
0.47
0.47
0.46
-2.11%
3,328,929
0.87
Nov 26, 2025
0.47
0.48
0.45
0.48
0.48
+2.15%
2,529,228
0.66
Nov 25, 2025
0.45
0.48
0.45
0.47
0.46
+6.90%
5,842,205
1.55
Nov 24, 2025
0.44
0.45
0.43
0.44
0.44
+1.16%
2,084,644
0.55
Nov 21, 2025
0.46
0.46
0.43
0.43
0.43
-5.49%
3,518,555
0.93
Nov 20, 2025
0.46
0.48
0.45
0.46
0.46
+1.11%
3,423,923
0.91
Nov 19, 2025
0.44
0.46
0.44
0.45
0.45
+4.65%
1,965,092
0.47
Nov 18, 2025
0.46
0.46
0.43
0.43
0.43
-7.53%
3,581,210
0.85
Nov 17, 2025
0.47
0.48
0.46
0.47
0.46
-1.06%
3,447,226
0.82
Nov 14, 2025
0.46
0.48
0.45
0.47
0.47
-1.05%
2,271,907
0.54
Nov 13, 2025
0.47
0.49
0.47
0.48
0.48
+4.40%
3,105,582
0.73
Nov 12, 2025
0.48
0.48
0.46
0.46
0.46
-1.09%
3,024,735
0.71
Nov 11, 2025
0.47
0.49
0.46
0.46
0.46
+1.10%
3,648,851
0.86
Nov 10, 2025
0.44
0.47
0.44
0.46
0.46
+3.41%
1,878,386
0.44
Nov 07, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
1,363,427
0.32
Nov 06, 2025
0.44
0.45
0.43
0.44
0.44
+3.53%
1,145,002
0.27
Nov 05, 2025
0.44
0.44
0.41
0.43
0.42
-5.56%
3,739,984
0.88
Nov 04, 2025
0.46
0.46
0.44
0.45
0.45
-1.10%
2,190,354
0.52
Nov 03, 2025
0.47
0.47
0.45
0.46
0.46
0.00%
1,656,967
0.39
Oct 31, 2025
0.44
0.47
0.44
0.46
0.46
+4.60%
2,241,646
0.53
Oct 30, 2025
0.47
0.47
0.41
0.44
0.44
-5.43%
6,835,246
1.65
Oct 29, 2025
0.46
0.47
0.45
0.46
0.46
+2.22%
2,299,024
0.56
Oct 28, 2025
0.47
0.48
0.44
0.45
0.45
-6.25%
2,932,386
0.71
Oct 27, 2025
0.51
0.51
0.48
0.48
0.48
-2.04%
2,035,780
0.50
Oct 24, 2025
0.53
0.54
0.49
0.49
0.49
-4.85%
5,098,913
1.26
Oct 23, 2025
0.53
0.53
0.51
0.52
0.52
-3.74%
1,545,535
0.38
Oct 22, 2025
0.54
0.54
0.50
0.54
0.54
-4.46%
6,649,622
1.68
Oct 21, 2025
0.59
0.59
0.55
0.56
0.56
+0.90%
3,472,090
0.88
Oct 20, 2025
0.58
0.58
0.55
0.56
0.56
-7.50%
4,064,717
1.04
Oct 17, 2025
0.64
0.65
0.59
0.60
0.60
-2.44%
5,146,025
1.32
Oct 16, 2025
0.62
0.63
0.61
0.62
0.62
+1.65%
3,255,576
0.83
Oct 15, 2025
0.60
0.61
0.58
0.61
0.60
+2.54%
2,955,881
0.77
Oct 14, 2025
0.57
0.60
0.57
0.59
0.59
+8.26%
7,089,290
1.87
Oct 13, 2025
0.52
0.56
0.52
0.55
0.54
+3.81%
3,896,883
1.03
Oct 10, 2025
0.54
0.54
0.52
0.53
0.52
-4.55%
2,827,654
0.75
Oct 09, 2025
0.57
0.57
0.54
0.55
0.55
-2.65%
3,260,088
0.87
Oct 08, 2025
0.57
0.58
0.55
0.57
0.56
-1.74%
3,839,421
1.04
Oct 07, 2025
0.59
0.59
0.55
0.58
0.58
+1.77%
3,489,833
0.96
Oct 06, 2025
0.54
0.58
0.54
0.57
0.56
+4.63%
4,104,313
1.14
Rows: