Brightstar Resources Limited (AU:BTR)
ASX:BTR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.39
0.43
0.39
0.43
0.43
+16.44%
12,589,480
1.40
Apr 07, 2026
0.37
0.38
0.36
0.37
0.37
-1.35%
4,270,648
0.48
Apr 06, 2026
0.37
0.40
0.36
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.40
0.36
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.36
0.37
0.37
-6.33%
10,030,570
1.11
Apr 01, 2026
0.39
0.40
0.39
0.40
0.40
+5.33%
14,746,670
1.66
Mar 31, 2026
0.36
0.38
0.35
0.38
0.38
+4.17%
8,687,460
0.99
Mar 30, 2026
0.35
0.36
0.34
0.36
0.36
+1.41%
7,751,641
0.90
Mar 27, 2026
0.35
0.36
0.34
0.36
0.36
0.00%
14,167,720
1.66
Mar 26, 2026
0.37
0.37
0.34
0.36
0.36
-1.39%
18,595,881
2.23
Mar 25, 2026
0.35
0.37
0.34
0.36
0.36
+9.09%
19,740,850
2.46
Mar 24, 2026
0.34
0.34
0.31
0.33
0.33
+10.00%
19,293,811
2.50
Mar 23, 2026
0.33
0.33
0.30
0.30
0.30
-11.76%
26,912,590
3.60
Mar 20, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
24,313,490
3.40
Mar 19, 2026
0.39
0.39
0.34
0.34
0.34
-16.05%
25,404,471
3.72
Mar 18, 2026
0.44
0.44
0.40
0.41
0.41
-6.90%
17,603,400
2.66
Mar 17, 2026
0.43
0.44
0.42
0.44
0.44
+2.35%
7,644,304
1.17
Mar 16, 2026
0.43
0.44
0.42
0.43
0.43
-3.41%
6,282,596
0.96
Mar 13, 2026
0.45
0.46
0.44
0.44
0.44
-3.30%
5,596,397
0.85
Mar 12, 2026
0.47
0.47
0.44
0.46
0.46
-3.19%
7,630,131
1.17
Mar 11, 2026
0.48
0.48
0.46
0.47
0.47
+1.08%
2,565,295
0.39
Mar 10, 2026
0.48
0.48
0.46
0.47
0.47
0.00%
3,868,788
0.58
Mar 09, 2026
0.50
0.50
0.45
0.47
0.47
-6.06%
8,926,412
1.36
Mar 06, 2026
0.50
0.51
0.49
0.50
0.50
-3.88%
5,477,302
0.83
Mar 05, 2026
0.53
0.53
0.51
0.52
0.52
-1.90%
5,649,098
0.85
Mar 04, 2026
0.53
0.54
0.51
0.53
0.53
-4.55%
6,922,266
1.05
Mar 03, 2026
0.58
0.58
0.55
0.55
0.55
-4.35%
4,806,133
0.72
Mar 02, 2026
0.58
0.59
0.56
0.58
0.58
+1.77%
7,133,770
1.08
Feb 27, 2026
0.55
0.58
0.54
0.57
0.57
+2.73%
6,567,801
0.97
Feb 26, 2026
0.55
0.55
0.53
0.55
0.55
+0.92%
4,672,021
0.70
Feb 25, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
2,849,891
0.42
Feb 24, 2026
0.57
0.57
0.54
0.55
0.55
-4.39%
7,098,085
1.07
Feb 23, 2026
0.56
0.58
0.56
0.57
0.57
+3.64%
4,873,359
0.74
Feb 20, 2026
0.55
0.55
0.54
0.55
0.55
+0.92%
2,143,264
0.32
Feb 19, 2026
0.55
0.56
0.54
0.55
0.55
+1.87%
4,162,028
0.63
Feb 18, 2026
0.51
0.54
0.50
0.54
0.54
+5.94%
8,067,609
1.23
Feb 17, 2026
0.51
0.52
0.51
0.51
0.51
+2.02%
7,454,794
1.15
Feb 16, 2026
0.49
0.51
0.49
0.50
0.50
+3.13%
7,734,367
1.21
Feb 13, 2026
0.49
0.50
0.48
0.48
0.48
-4.95%
9,307,848
1.47
Feb 12, 2026
0.52
0.53
0.50
0.51
0.51
-0.98%
7,914,295
1.27
Feb 11, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
8,336,870
1.35
Feb 10, 2026
0.52
0.53
0.51
0.51
0.51
-1.92%
7,498,102
1.23
Feb 09, 2026
0.51
0.53
0.51
0.52
0.52
+4.00%
4,620,990
0.76
Feb 06, 2026
0.51
0.51
0.48
0.50
0.50
-4.76%
11,741,100
1.98
Feb 05, 2026
0.54
0.55
0.52
0.53
0.53
-4.55%
6,103,714
1.04
Feb 04, 2026
0.53
0.56
0.52
0.55
0.55
+5.77%
8,594,960
1.49
Feb 03, 2026
0.50
0.54
0.50
0.52
0.52
+5.05%
11,021,030
1.97
Feb 02, 2026
0.51
0.51
0.48
0.50
0.50
-21.43%
26,018,500
4.97
Jan 30, 2026
0.63
0.64
0.60
0.63
0.63
0.00%
0
0.00
Jan 29, 2026
0.63
0.64
0.60
0.63
0.63
0.00%
0
0.00
Rows: