tiprankstipranks
Butn Limited (AU:BTN)
ASX:BTN
Australian Market
BTN
Butn Limited
RESEARCH TOOLSreports
Want to see AU:BTN full AI Analyst Report?

Butn Limited (BTN) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,500
0.05
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
33,734
0.16
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,000
0.18
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
36,543
0.17
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
1,649,043
8.71
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
27,482
0.15
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
785,239
4.43
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
3,735
0.02
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
393,003
2.28
Apr 13, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
1,879,544
13.17
Apr 10, 2026
0.03
0.03
0.02
0.03
0.03
-10.71%
5,011,592
79.32
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
461,462
8.26
Apr 08, 2026
0.04
0.04
0.03
0.03
0.03
-22.50%
1,546,121
49.37
Apr 07, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.48
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
32,410
1.05
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
100,000
3.37
Mar 12, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
27,105
0.73
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
22,895
0.60
Mar 02, 2026
0.05
0.05
0.04
0.04
0.04
-14.00%
265,018
7.52
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
174,413
5.37
Feb 26, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
16,080
0.46
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
22,079
0.64
Feb 23, 2026
0.06
0.06
0.05
0.05
0.05
-9.09%
167,169
5.25
Feb 20, 2026
0.06
0.06
0.06
0.06
0.06
+5.77%
19,000
0.60
Feb 19, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
5,000
0.16
Rows:
50