tiprankstipranks
Empire Energy Group Limited (AU:BTL)
ASX:BTL
Australian Market
BTL
Empire Energy Group Limited
RESEARCH TOOLSreports
Want to see AU:BTL full AI Analyst Report?

Empire Energy Group Limited (BTL) Historical Prices

27 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
1,592,006
0.74
May 04, 2026
0.31
0.31
0.29
0.30
0.30
+1.69%
843,512
0.39
May 01, 2026
0.30
0.31
0.30
0.30
0.30
-1.67%
883,155
0.41
Apr 30, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
3,496,489
1.64
Apr 29, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
5,268,775
2.56
Apr 28, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
668,539
0.32
Apr 27, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
697,586
0.34
Apr 24, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
1,132,159
0.55
Apr 23, 2026
0.31
0.32
0.30
0.30
0.30
-1.64%
2,953,071
1.46
Apr 22, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
2,667,543
1.30
Apr 21, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
3,287,709
1.63
Apr 20, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
1,800,774
0.90
Apr 17, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
642,532
0.32
Apr 16, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
1,066,726
0.53
Apr 15, 2026
0.32
0.33
0.31
0.33
0.33
+1.56%
2,895,640
1.44
Apr 14, 2026
0.33
0.35
0.32
0.32
0.32
+1.59%
6,888,153
3.61
Apr 13, 2026
0.30
0.32
0.30
0.32
0.32
+6.78%
4,527,109
2.45
Apr 10, 2026
0.30
0.31
0.29
0.30
0.30
-14.49%
7,298,217
4.19
Apr 09, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Apr 08, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Apr 07, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
3,196,860
1.87
Apr 06, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.33
0.35
0.35
+4.48%
6,372,398
3.85
Apr 01, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
2,629,489
1.62
Mar 31, 2026
0.35
0.35
0.32
0.34
0.34
-2.90%
4,697,294
3.01
Mar 30, 2026
0.32
0.36
0.32
0.35
0.35
+15.00%
7,120,411
4.87
Mar 27, 2026
0.26
0.31
0.26
0.30
0.30
+17.65%
6,562,630
4.55
Mar 26, 2026
0.25
0.26
0.25
0.26
0.26
+4.08%
4,764,557
3.44
Mar 25, 2026
0.25
0.25
0.24
0.25
0.25
+4.26%
2,309,762
1.67
Mar 24, 2026
0.25
0.25
0.24
0.24
0.24
-4.08%
516,927
0.34
Mar 23, 2026
0.25
0.25
0.24
0.25
0.25
-2.00%
3,074,750
2.07
Mar 20, 2026
0.24
0.25
0.24
0.25
0.25
+4.17%
1,532,940
1.04
Mar 19, 2026
0.26
0.27
0.24
0.24
0.24
-12.73%
2,961,257
1.90
Mar 18, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
170,039
0.11
Mar 17, 2026
0.28
0.28
0.27
0.27
0.27
-5.36%
1,349,332
0.81
Mar 16, 2026
0.28
0.29
0.27
0.28
0.28
+1.82%
1,436,285
0.87
Mar 13, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
858,565
0.52
Mar 12, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
700,538
0.42
Mar 11, 2026
0.25
0.27
0.25
0.27
0.27
+10.20%
11,596,060
7.82
Mar 10, 2026
0.25
0.26
0.25
0.25
0.25
-2.00%
1,220,711
0.81
Mar 09, 2026
0.26
0.26
0.25
0.25
0.25
-3.85%
928,026
0.60
Mar 06, 2026
0.25
0.26
0.25
0.26
0.26
+4.00%
850,923
0.54
Mar 05, 2026
0.25
0.25
0.24
0.25
0.25
+4.17%
923,533
0.59
Mar 04, 2026
0.26
0.27
0.24
0.24
0.24
-9.43%
2,118,358
1.37
Mar 03, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
516,244
0.33
Mar 02, 2026
0.27
0.28
0.26
0.27
0.27
-3.64%
2,244,938
1.48
Feb 27, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
1,356,504
0.90
Feb 26, 2026
0.28
0.28
0.26
0.27
0.27
-1.85%
568,325
0.38
Feb 25, 2026
0.27
0.28
0.26
0.27
0.27
+1.89%
1,434,821
0.96
Rows:
50