Education
About Us
Working with TipRanks
Follow Us
Empire Energy Group Limited (AU:BTL)
ASX:BTL
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.26
0.27
0.25
0.25
0.25
-7.41%
2,253,724
1.31
Dec 19, 2025
0.27
0.27
0.27
0.27
0.27
+3.85%
9,590,862
6.01
Dec 18, 2025
0.27
0.27
0.26
0.26
0.26
0.00%
437,544
0.27
Dec 17, 2025
0.26
0.27
0.26
0.26
0.26
+1.96%
723,334
0.45
Dec 16, 2025
0.28
0.28
0.25
0.26
0.26
-3.77%
8,438,539
5.67
Dec 15, 2025
0.28
0.30
0.27
0.27
0.27
-3.64%
3,836,484
2.60
Dec 12, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
4,414,608
3.11
Dec 11, 2025
0.29
0.29
0.28
0.28
0.28
-3.51%
492,339
0.35
Dec 10, 2025
0.28
0.29
0.27
0.29
0.29
+5.56%
1,251,673
0.89
Dec 09, 2025
0.29
0.29
0.27
0.27
0.27
-3.57%
632,809
0.45
Dec 08, 2025
0.29
0.29
0.27
0.28
0.28
0.00%
718,033
0.51
Dec 05, 2025
0.28
0.29
0.27
0.28
0.28
+3.70%
2,725,342
1.95
Dec 04, 2025
0.29
0.29
0.27
0.27
0.27
-5.26%
3,284,809
2.38
Dec 03, 2025
0.29
0.31
0.28
0.29
0.29
-1.72%
3,138,017
2.35
Dec 02, 2025
0.29
0.29
0.28
0.29
0.29
+1.75%
405,012
0.30
Dec 01, 2025
0.28
0.29
0.27
0.29
0.29
+3.64%
517,577
0.39
Nov 28, 2025
0.28
0.28
0.27
0.28
0.28
+1.85%
164,896
0.12
Nov 27, 2025
0.29
0.29
0.27
0.27
0.27
-3.57%
383,649
0.28
Nov 26, 2025
0.27
0.30
0.27
0.28
0.28
+5.66%
1,492,492
1.11
Nov 25, 2025
0.27
0.27
0.26
0.27
0.27
+1.92%
132,061
0.10
Nov 24, 2025
0.27
0.27
0.26
0.26
0.26
0.00%
351,487
0.26
Nov 21, 2025
0.26
0.27
0.25
0.26
0.26
+4.00%
1,939,392
1.43
Nov 20, 2025
0.25
0.27
0.25
0.25
0.25
+2.04%
691,394
0.51
Nov 19, 2025
0.25
0.26
0.24
0.25
0.25
-3.92%
882,158
0.63
Nov 18, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
3,161,144
2.31
Nov 17, 2025
0.26
0.27
0.25
0.26
0.26
-5.56%
1,578,111
1.16
Nov 14, 2025
0.27
0.28
0.26
0.27
0.27
0.00%
829,223
0.61
Nov 13, 2025
0.29
0.29
0.27
0.27
0.27
-5.26%
919,602
0.68
Nov 12, 2025
0.30
0.30
0.28
0.29
0.29
-1.72%
171,831
0.12
Nov 11, 2025
0.30
0.30
0.28
0.29
0.29
0.00%
824,250
0.59
Nov 10, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
322,548
0.23
Nov 07, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
680,011
0.49
Nov 06, 2025
0.29
0.30
0.27
0.30
0.30
+3.51%
1,599,344
1.16
Nov 05, 2025
0.29
0.29
0.27
0.29
0.29
-1.72%
531,634
0.38
Nov 04, 2025
0.28
0.29
0.28
0.29
0.29
+2.84%
578,113
0.41
Nov 03, 2025
0.29
0.30
0.28
0.28
0.28
-1.05%
191,335
0.13
Oct 31, 2025
0.27
0.30
0.27
0.29
0.29
+5.56%
1,131,761
0.78
Oct 30, 2025
0.29
0.30
0.27
0.27
0.27
-5.26%
2,268,855
1.60
Oct 29, 2025
0.29
0.29
0.28
0.29
0.29
+1.79%
489,032
0.34
Oct 28, 2025
0.29
0.30
0.26
0.28
0.28
-1.75%
2,209,446
1.55
Oct 27, 2025
0.28
0.30
0.28
0.29
0.29
+1.79%
1,973,786
1.39
Oct 24, 2025
0.30
0.30
0.28
0.28
0.28
-3.45%
675,030
0.47
Oct 23, 2025
0.31
0.31
0.29
0.29
0.29
-3.33%
1,031,478
0.72
Oct 22, 2025
0.29
0.31
0.29
0.30
0.30
+5.26%
1,570,325
1.11
Oct 21, 2025
0.31
0.31
0.28
0.29
0.29
-6.56%
2,711,518
1.94
Oct 20, 2025
0.33
0.33
0.29
0.31
0.31
-4.69%
1,887,460
1.36
Oct 17, 2025
0.35
0.35
0.32
0.32
0.32
-4.48%
3,503,932
2.56
Oct 16, 2025
0.37
0.37
0.33
0.34
0.34
-8.22%
1,796,000
1.32
Oct 15, 2025
0.35
0.37
0.34
0.37
0.37
+7.35%
1,184,951
0.87
Oct 14, 2025
0.34
0.36
0.34
0.34
0.34
0.00%
313,080
0.18
Rows: