Education
About Us
Working with TipRanks
Follow Us
Blackstone Minerals Ltd (AU:BSX)
ASX:BSX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
1,597,285
0.40
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
-2.27%
366,773
0.09
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
+7.32%
2,680,624
0.65
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
+7.89%
979,697
0.24
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
1,348,214
0.33
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
699,089
0.17
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
1,444,342
0.35
Dec 03, 2025
0.05
0.05
0.04
0.04
0.04
-6.52%
2,603,872
0.62
Dec 02, 2025
0.05
0.05
0.04
0.05
0.05
-4.17%
2,931,678
0.71
Dec 01, 2025
0.05
0.05
0.05
0.05
0.05
+11.63%
1,142,587
0.27
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+7.50%
250,972
0.06
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
448,677
0.10
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
222,123
0.05
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
-4.55%
729,403
0.16
Nov 21, 2025
0.05
0.05
0.04
0.04
0.04
-2.22%
910,572
0.20
Nov 20, 2025
0.04
0.05
0.04
0.05
0.05
0.00%
325,418
0.07
Nov 19, 2025
0.04
0.05
0.04
0.05
0.05
+12.50%
1,580,563
0.35
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-6.98%
2,763,227
0.62
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
-2.27%
1,273,178
0.29
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
+2.33%
1,455,546
0.33
Nov 13, 2025
0.05
0.05
0.04
0.04
0.04
-8.51%
567,952
0.13
Nov 12, 2025
0.05
0.05
0.05
0.05
0.05
+2.17%
3,653,212
0.82
Nov 11, 2025
0.05
0.05
0.05
0.05
0.05
-2.13%
1,427,520
0.32
Nov 10, 2025
0.04
0.05
0.04
0.05
0.05
+14.63%
2,147,468
0.49
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
2,724,424
0.62
Nov 06, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
2,698,026
0.62
Nov 05, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
9,372,789
2.20
Nov 04, 2025
0.05
0.05
0.04
0.04
0.04
-16.00%
9,866,897
2.40
Nov 03, 2025
0.05
0.05
0.05
0.05
0.05
-5.66%
6,091,296
1.51
Oct 31, 2025
0.05
0.06
0.05
0.05
0.05
-3.64%
5,141,207
1.30
Oct 30, 2025
0.06
0.06
0.05
0.06
0.06
-3.51%
5,183,725
1.33
Oct 29, 2025
0.06
0.06
0.05
0.06
0.06
+1.79%
7,509,641
1.97
Oct 28, 2025
0.06
0.06
0.05
0.06
0.06
-6.67%
6,689,557
1.78
Oct 27, 2025
0.07
0.07
0.06
0.06
0.06
-11.76%
3,507,118
0.94
Oct 24, 2025
0.07
0.07
0.06
0.07
0.07
+4.62%
3,425,831
0.93
Oct 23, 2025
0.07
0.07
0.06
0.07
0.07
+1.56%
688,962
0.19
Oct 22, 2025
0.07
0.07
0.06
0.06
0.06
-12.33%
9,857,322
2.77
Oct 21, 2025
0.07
0.08
0.07
0.07
0.07
-1.35%
3,430,948
0.97
Oct 20, 2025
0.08
0.08
0.07
0.07
0.07
-2.63%
1,281,760
0.36
Oct 17, 2025
0.08
0.08
0.07
0.08
0.08
-5.00%
3,187,193
0.91
Oct 16, 2025
0.08
0.08
0.08
0.08
0.08
0.00%
2,007,424
0.57
Oct 15, 2025
0.08
0.08
0.08
0.08
0.08
+1.27%
1,703,434
0.48
Oct 14, 2025
0.08
0.08
0.08
0.08
0.08
-1.25%
5,303,673
1.51
Oct 13, 2025
0.09
0.09
0.08
0.08
0.08
-5.88%
4,847,689
1.37
Oct 10, 2025
0.08
0.09
0.08
0.09
0.09
+4.94%
4,276,258
1.22
Oct 09, 2025
0.08
0.08
0.07
0.08
0.08
+1.25%
3,682,205
1.05
Oct 08, 2025
0.08
0.08
0.07
0.08
0.08
+3.90%
5,127,619
1.48
Oct 07, 2025
0.09
0.09
0.07
0.08
0.08
-7.23%
4,664,957
1.34
Oct 06, 2025
0.08
0.09
0.08
0.08
0.08
+6.41%
8,287,859
2.45
Rows: