tiprankstipranks
Basin Energy Limited (AU:BSN)
ASX:BSN
Australian Market
BSN
Basin Energy Limited
RESEARCH TOOLSreports

Basin Energy Limited (BSN) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
133,133
0.43
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
364,201
1.20
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
221,985
0.73
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,913
0.09
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
137,100
0.43
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
10,322
0.03
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
261,952
0.83
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
432,315
1.40
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
215,337
0.71
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
35,575
0.12
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,347
0.01
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
46,807
0.15
Mar 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,617
0.03
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
118,187
0.38
Mar 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
247,869
0.80
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
201,973
0.66
Mar 12, 2026
0.03
0.04
0.03
0.04
0.04
+15.63%
170,760
0.56
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
193,076
0.62
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
183,187
0.60
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
153,374
0.50
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
23,439
0.08
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
548,661
1.84
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,030
0.10
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
240,530
0.79
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
746,535
2.54
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
549,690
1.92
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
176,021
0.60
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
324,642
1.13
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
705,095
2.54
Feb 20, 2026
0.03
0.04
0.03
0.03
0.03
-17.14%
4,100,393
19.27
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
282,714
1.30
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
15,000
0.07
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
231,277
1.05
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
373,442
1.72
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
68,215
0.31
Feb 12, 2026
0.05
0.05
0.04
0.04
0.04
-2.38%
77,506
0.35
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
447,730
2.06
Feb 10, 2026
0.05
0.05
0.04
0.04
0.04
-10.64%
1,011,085
4.95
Feb 09, 2026
0.04
0.05
0.04
0.05
0.05
+14.63%
448,633
2.24
Feb 06, 2026
0.05
0.05
0.04
0.04
0.04
-24.07%
466,120
2.38
Feb 05, 2026
0.06
0.06
0.05
0.05
0.05
-1.82%
137,725
0.71
Feb 04, 2026
0.05
0.06
0.05
0.06
0.06
+12.24%
234,997
1.21
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
-7.55%
195,651
0.97
Feb 02, 2026
0.06
0.06
0.05
0.05
0.05
-13.11%
39,277
0.19
Rows:
50