BSA Limited (AU:BSA)
ASX:BSA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.36
0.38
0.35
0.37
0.37
+7.35%
98,508
0.21
Apr 07, 2026
0.37
0.37
0.34
0.34
0.34
-5.56%
52,209
0.11
Apr 06, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
151,377
0.31
Apr 01, 2026
0.34
0.39
0.34
0.38
0.38
+7.04%
141,116
0.29
Mar 31, 2026
0.36
0.36
0.33
0.36
0.36
-1.39%
200,346
0.41
Mar 30, 2026
0.39
0.39
0.36
0.36
0.36
-4.00%
60,670
0.12
Mar 27, 2026
0.37
0.38
0.36
0.38
0.38
+1.35%
135,845
0.27
Mar 26, 2026
0.36
0.37
0.34
0.37
0.37
+4.23%
218,657
0.44
Mar 25, 2026
0.32
0.37
0.31
0.36
0.36
+10.94%
135,330
0.27
Mar 24, 2026
0.31
0.33
0.31
0.32
0.32
+3.23%
213,538
0.42
Mar 23, 2026
0.37
0.39
0.31
0.31
0.31
-18.42%
1,157,629
2.37
Mar 20, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
84,478
0.17
Mar 19, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
639,611
1.34
Mar 18, 2026
0.43
0.43
0.38
0.40
0.40
-6.98%
356,215
0.75
Mar 17, 2026
0.43
0.43
0.41
0.43
0.43
+3.61%
197,812
0.42
Mar 16, 2026
0.43
0.43
0.40
0.42
0.42
-2.35%
276,797
0.59
Mar 13, 2026
0.39
0.43
0.39
0.43
0.43
+3.66%
135,134
0.29
Mar 12, 2026
0.44
0.44
0.36
0.41
0.41
+1.23%
537,649
1.18
Mar 11, 2026
0.36
0.45
0.36
0.41
0.41
+12.50%
466,454
1.04
Mar 10, 2026
0.35
0.37
0.35
0.36
0.36
+4.35%
94,521
0.21
Mar 09, 2026
0.38
0.38
0.32
0.35
0.35
-9.21%
595,915
1.34
Mar 06, 2026
0.42
0.43
0.36
0.38
0.38
-3.80%
693,735
1.60
Mar 05, 2026
0.39
0.41
0.37
0.40
0.40
+9.72%
414,732
0.97
Mar 04, 2026
0.40
0.40
0.36
0.36
0.36
-11.11%
390,883
0.92
Mar 03, 2026
0.43
0.46
0.39
0.41
0.41
-14.74%
1,785,257
4.51
Mar 02, 2026
0.35
0.49
0.35
0.48
0.48
+41.79%
1,801,507
4.91
Feb 27, 2026
0.35
0.36
0.32
0.34
0.34
-6.94%
1,052,557
3.01
Feb 26, 2026
0.32
0.40
0.31
0.36
0.36
+7.46%
2,690,520
8.75
Feb 25, 2026
0.28
0.38
0.26
0.34
0.34
+15.52%
1,402,036
4.92
Feb 24, 2026
0.24
0.29
0.24
0.29
0.29
+23.40%
552,930
1.99
Feb 23, 2026
0.25
0.26
0.23
0.24
0.24
-7.84%
782,479
2.77
Feb 20, 2026
0.26
0.26
0.25
0.26
0.26
-1.92%
294,123
1.05
Feb 19, 2026
0.27
0.27
0.26
0.26
0.26
+1.96%
81,094
0.29
Feb 18, 2026
0.27
0.27
0.26
0.26
0.26
-5.56%
149,874
0.54
Feb 17, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
603,683
2.25
Feb 16, 2026
0.29
0.32
0.27
0.27
0.27
-3.57%
1,299,414
5.23
Feb 13, 2026
0.24
0.29
0.24
0.28
0.28
+16.67%
1,473,771
6.55
Feb 12, 2026
0.23
0.25
0.22
0.24
0.24
+9.09%
932,252
4.32
Feb 11, 2026
0.23
0.23
0.22
0.23
0.23
+4.55%
837,089
3.95
Feb 10, 2026
0.21
0.23
0.20
0.22
0.22
+10.00%
627,815
3.10
Feb 09, 2026
0.18
0.22
0.18
0.20
0.20
+16.28%
1,623,876
9.06
Feb 06, 2026
0.18
0.18
0.17
0.17
0.17
-4.44%
432,381
2.41
Feb 05, 2026
0.16
0.18
0.16
0.18
0.18
+16.13%
1,297,634
8.17
Feb 04, 2026
0.16
0.16
0.15
0.16
0.16
-3.13%
755,347
5.07
Feb 03, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
160,261
1.00
Feb 02, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
3,500
0.02
Jan 30, 2026
0.15
0.16
0.15
0.16
0.16
+10.34%
181,685
1.12
Jan 29, 2026
0.15
0.15
0.15
0.15
0.15
-3.33%
150,405
0.89
Rows: