BSA Limited (AU:BSA)
ASX:BSA
Want to see AU:BSA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
243
<0.01
May 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
63,825
0.18
May 18, 2026
0.34
0.34
0.32
0.32
0.32
-1.54%
20,641
0.06
May 15, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
21,882
0.06
May 14, 2026
0.33
0.33
0.32
0.32
0.32
+3.23%
154,372
0.41
May 13, 2026
0.32
0.32
0.31
0.31
0.31
+1.64%
135,604
0.34
May 12, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
187,585
0.45
May 11, 2026
0.33
0.33
0.31
0.31
0.31
-6.15%
121,278
0.29
May 08, 2026
0.33
0.36
0.33
0.33
0.33
-1.52%
755,704
1.79
May 07, 2026
0.32
0.33
0.31
0.33
0.33
+8.20%
42,655
0.10
May 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
28,386
0.06
May 05, 2026
0.32
0.32
0.31
0.31
0.31
-7.58%
25,772
0.05
May 04, 2026
0.32
0.33
0.32
0.33
0.33
-2.94%
86,241
0.18
May 01, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
122,422
0.25
Apr 30, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
103,776
0.21
Apr 29, 2026
0.34
0.36
0.34
0.35
0.35
+2.94%
133,909
0.28
Apr 28, 2026
0.37
0.37
0.34
0.34
0.34
-8.11%
307,976
0.64
Apr 27, 2026
0.32
0.37
0.32
0.37
0.37
+15.63%
262,342
0.55
Apr 24, 2026
0.31
0.33
0.31
0.32
0.32
+4.92%
58,540
0.12
Apr 23, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
19
<0.01
Apr 22, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
81,558
0.17
Apr 21, 2026
0.30
0.31
0.30
0.30
0.30
+3.45%
199,096
0.41
Apr 20, 2026
0.32
0.32
0.29
0.29
0.29
-7.94%
263,303
0.55
Apr 17, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
127,529
0.27
Apr 16, 2026
0.33
0.33
0.31
0.31
0.31
-8.82%
468,623
0.99
Apr 15, 2026
0.34
0.35
0.33
0.34
0.34
-2.86%
55,488
0.12
Apr 14, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
32,524
0.07
Apr 13, 2026
0.34
0.37
0.34
0.35
0.35
+1.45%
163,873
0.35
Apr 10, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
162,127
0.34
Apr 09, 2026
0.37
0.37
0.34
0.35
0.35
-5.48%
58,866
0.12
Apr 08, 2026
0.36
0.38
0.35
0.37
0.37
+7.35%
98,508
0.21
Apr 07, 2026
0.37
0.37
0.34
0.34
0.34
-5.56%
52,209
0.11
Apr 06, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
151,377
0.31
Apr 01, 2026
0.34
0.39
0.34
0.38
0.38
+7.04%
141,116
0.29
Mar 31, 2026
0.36
0.36
0.33
0.36
0.36
-1.39%
200,346
0.41
Mar 30, 2026
0.39
0.39
0.36
0.36
0.36
-4.00%
60,670
0.12
Mar 27, 2026
0.37
0.38
0.36
0.38
0.38
+1.35%
135,845
0.27
Mar 26, 2026
0.36
0.37
0.34
0.37
0.37
+4.23%
218,657
0.44
Mar 25, 2026
0.32
0.37
0.31
0.36
0.36
+10.94%
135,330
0.27
Mar 24, 2026
0.31
0.33
0.31
0.32
0.32
+3.23%
213,538
0.42
Mar 23, 2026
0.37
0.39
0.31
0.31
0.31
-18.42%
1,157,629
2.37
Mar 20, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
84,478
0.17
Mar 19, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
639,611
1.34
Mar 18, 2026
0.43
0.43
0.38
0.40
0.40
-6.98%
356,215
0.75
Mar 17, 2026
0.43
0.43
0.41
0.43
0.43
+3.61%
197,812
0.42
Mar 16, 2026
0.43
0.43
0.40
0.42
0.42
-2.35%
276,797
0.59
Mar 13, 2026
0.39
0.43
0.39
0.43
0.43
+3.66%
135,134
0.29
Mar 12, 2026
0.44
0.44
0.36
0.41
0.41
+1.23%
537,649
1.18
Rows: