Education
About Us
Working with TipRanks
Follow Us
Buru Energy Limited (AU:BRU)
ASX:BRU
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
111,131
0.13
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
339,749
0.38
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
83,919
0.09
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
122,903
0.14
Mar 12, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,570,427
1.73
Mar 11, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
71,859
0.08
Mar 10, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
262,698
0.29
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,021,666
1.13
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,344,217
1.52
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
844,674
0.96
Mar 04, 2026
0.03
0.03
0.02
0.02
0.02
-8.70%
7,287,773
9.44
Mar 03, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
191,163
0.25
Mar 02, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
844,317
1.09
Feb 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
2,784,020
3.77
Feb 26, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
446,161
0.60
Feb 25, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
765,069
1.05
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
344,458
0.48
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
122,964
0.17
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
109,940
0.15
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
369,357
0.47
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
493,080
0.63
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,003,876
1.29
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,248
0.03
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
53,544
0.07
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
124,405
0.15
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
681,535
0.82
Feb 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
434,723
0.52
Feb 09, 2026
0.02
0.03
0.02
0.02
0.02
+4.55%
489,621
0.59
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
657,353
0.77
Feb 05, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
99,944
0.11
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
345,209
0.38
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
439,417
0.48
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,765,361
1.85
Jan 30, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
2,465,701
2.65
Jan 29, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
650,405
0.67
Jan 28, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
180,305
0.18
Jan 27, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
76,352
0.08
Jan 26, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
1,606,691
1.63
Jan 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,127,240
1.16
Jan 21, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
554,715
0.55
Jan 20, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
2,288,063
2.31
Jan 19, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
606,565
0.60
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
34,165
0.03
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,812
<0.01
Jan 14, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
251,032
0.23
Jan 13, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
693,191
0.56
Jan 12, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,560,077
1.29
Jan 09, 2026
0.02
0.03
0.02
0.02
0.02
+4.76%
4,654,365
4.06
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
+23.53%
7,004,226
6.62
Rows: