tiprankstipranks
Bathurst Resources Ltd (AU:BRL)
ASX:BRL
Australian Market
BRL
Bathurst Resources Ltd
RESEARCH TOOLSreports
Want to see AU:BRL full AI Analyst Report?

Bathurst Resources Ltd (BRL) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.56
0.56
0.55
0.56
0.56
+0.90%
2,218
0.07
May 28, 2026
0.55
0.56
0.55
0.56
0.56
+0.91%
1,484
0.05
May 27, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
12,206
0.39
May 26, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
3,063
0.10
May 25, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
8,270
0.26
May 22, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
1,997
0.06
May 21, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
2
<0.01
May 20, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
349,198
12.10
May 19, 2026
0.55
0.56
0.55
0.55
0.55
+0.92%
4,136
0.14
May 18, 2026
0.55
0.55
0.55
0.55
0.55
-1.80%
32,668
1.14
May 15, 2026
0.58
0.58
0.56
0.56
0.56
-3.48%
61,875
2.22
May 14, 2026
0.58
0.58
0.58
0.58
0.58
+1.77%
10,000
0.36
May 13, 2026
0.57
0.57
0.57
0.57
0.57
+1.80%
183
<0.01
May 12, 2026
0.55
0.59
0.55
0.56
0.56
+0.91%
2,953
0.10
May 11, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
8,160
0.28
May 08, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
0
0.00
May 07, 2026
0.55
0.57
0.55
0.57
0.57
+2.70%
335
0.01
May 06, 2026
0.56
0.56
0.56
0.56
0.56
+0.91%
9
<0.01
May 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
18,551
0.60
May 04, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
9,610
0.31
May 01, 2026
0.56
0.57
0.56
0.56
0.56
-0.89%
10,567
0.35
Apr 30, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
14,507
0.48
Apr 29, 2026
0.57
0.57
0.57
0.57
0.57
-0.35%
81
<0.01
Apr 28, 2026
0.57
0.57
0.57
0.57
0.57
+1.25%
12
<0.01
Apr 27, 2026
0.61
0.61
0.56
0.56
0.56
-8.20%
3,362
0.11
Apr 24, 2026
0.62
0.62
0.61
0.61
0.61
0.00%
90
<0.01
Apr 23, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
28,772
0.90
Apr 22, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
6
<0.01
Apr 21, 2026
0.57
0.60
0.57
0.60
0.60
+7.14%
28,085
0.87
Apr 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
345
0.01
Apr 17, 2026
0.57
0.58
0.56
0.56
0.56
-1.75%
257
<0.01
Apr 16, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
4,000
0.11
Apr 15, 2026
0.56
0.57
0.56
0.57
0.57
+1.79%
409
0.01
Apr 14, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
8
<0.01
Apr 13, 2026
0.59
0.59
0.55
0.55
0.55
-5.98%
27,897
0.74
Apr 10, 2026
0.59
0.63
0.59
0.59
0.59
0.00%
0
0.00
Apr 09, 2026
0.60
0.60
0.57
0.59
0.59
-2.50%
12,052
0.32
Apr 08, 2026
0.65
0.65
0.60
0.60
0.60
-6.25%
20,083
0.53
Apr 07, 2026
0.63
0.64
0.63
0.64
0.64
+4.07%
9,164
0.24
Apr 06, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.61
0.62
0.60
0.62
0.62
+1.65%
143,511
4.01
Apr 01, 2026
0.60
0.62
0.60
0.61
0.61
+3.42%
9,609
0.27
Mar 31, 2026
0.55
0.59
0.55
0.59
0.59
+11.43%
912
0.03
Mar 30, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
1,000
0.03
Mar 27, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
21,107
0.53
Mar 26, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
54,042
1.38
Mar 25, 2026
0.56
0.60
0.52
0.53
0.53
-1.85%
57,317
1.49
Mar 24, 2026
0.55
0.55
0.53
0.54
0.54
-2.70%
75,595
2.03
Mar 23, 2026
0.55
0.60
0.55
0.56
0.56
-0.89%
52,397
1.44
Rows:
50