Education
About Us
Working with TipRanks
Follow Us
Bathurst Resources Ltd (AU:BRL)
ASX:BRL
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
3
<0.01
Feb 02, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
105
<0.01
Jan 30, 2026
0.66
0.68
0.66
0.68
0.68
+2.26%
10,221
0.41
Jan 29, 2026
0.66
0.68
0.66
0.67
0.67
-2.21%
23,892
0.96
Jan 28, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
50,717
2.07
Jan 27, 2026
0.65
0.69
0.65
0.69
0.69
+2.22%
49,322
2.07
Jan 26, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
0
0.00
Jan 23, 2026
0.68
0.69
0.67
0.68
0.68
+3.85%
43,417
1.86
Jan 22, 2026
0.65
0.65
0.65
0.65
0.65
-4.41%
2,002
0.08
Jan 21, 2026
0.67
0.68
0.66
0.68
0.68
0.00%
7,297
0.30
Jan 20, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
127,154
5.57
Jan 19, 2026
0.71
0.71
0.68
0.68
0.68
-5.56%
41,850
1.80
Jan 16, 2026
0.70
0.72
0.70
0.72
0.72
+5.88%
39,122
1.60
Jan 15, 2026
0.68
0.69
0.68
0.68
0.68
+6.25%
109,237
4.62
Jan 14, 2026
0.66
0.67
0.64
0.64
0.64
-3.03%
60,041
2.52
Jan 13, 2026
0.69
0.69
0.66
0.66
0.66
-7.04%
1,488
0.06
Jan 12, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
26,849
1.06
Jan 09, 2026
0.68
0.71
0.68
0.71
0.71
+4.41%
8,387
0.33
Jan 08, 2026
0.70
0.70
0.68
0.68
0.68
-5.56%
3,690
0.14
Jan 07, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
2
<0.01
Jan 06, 2026
0.70
0.72
0.70
0.72
0.72
+2.86%
5,873
0.23
Jan 05, 2026
0.73
0.74
0.70
0.70
0.70
-2.78%
6,315
0.24
Jan 02, 2026
0.69
0.72
0.69
0.72
0.72
+5.11%
9,167
0.35
Jan 01, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.70
0.70
0.68
0.69
0.69
-1.44%
1,530
0.06
Dec 30, 2025
0.63
0.70
0.62
0.70
0.70
+11.20%
264,801
12.04
Dec 29, 2025
0.63
0.64
0.63
0.63
0.63
+0.81%
34,636
1.61
Dec 26, 2025
0.62
0.64
0.62
0.62
0.62
0.00%
0
0.00
Dec 25, 2025
0.62
0.64
0.62
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.62
0.64
0.62
0.62
0.62
0.00%
0
0.00
Dec 23, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
66
<0.01
Dec 22, 2025
0.65
0.65
0.62
0.62
0.62
-4.62%
4,170
0.18
Dec 19, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
10,711
0.47
Dec 18, 2025
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Dec 17, 2025
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Dec 16, 2025
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Dec 15, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
25
<0.01
Dec 12, 2025
0.62
0.65
0.62
0.65
0.65
-2.99%
4,610
0.11
Dec 11, 2025
0.67
0.67
0.67
0.67
0.67
+8.06%
2,207
0.05
Dec 10, 2025
0.63
0.63
0.62
0.62
0.62
-1.59%
3,244
0.08
Dec 09, 2025
0.62
0.63
0.62
0.63
0.63
+0.80%
15,374
0.36
Dec 08, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
74,217
1.81
Dec 05, 2025
0.62
0.63
0.62
0.63
0.63
+0.81%
1,339
0.03
Dec 04, 2025
0.64
0.64
0.62
0.62
0.62
0.00%
23,632
0.56
Dec 03, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
14,865
0.36
Dec 02, 2025
0.67
0.67
0.61
0.62
0.62
-6.77%
12,924
0.31
Dec 01, 2025
0.67
0.67
0.67
0.67
0.67
-0.75%
4
<0.01
Nov 28, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
154
<0.01
Nov 27, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
20,312
0.48
Nov 26, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
33,520
0.80
Rows: