Education
About Us
Working with TipRanks
Follow Us
Bathurst Resources Ltd (AU:BRL)
ASX:BRL
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
8,744
0.27
Mar 18, 2026
0.58
0.60
0.58
0.58
0.58
-3.33%
56,126
1.74
Mar 17, 2026
0.58
0.60
0.58
0.60
0.60
+3.45%
115,715
3.80
Mar 16, 2026
0.58
0.60
0.58
0.58
0.58
-2.52%
18,971
0.63
Mar 13, 2026
0.60
0.60
0.58
0.60
0.60
+2.59%
99,900
3.50
Mar 12, 2026
0.59
0.59
0.58
0.58
0.58
+0.87%
29,018
1.03
Mar 11, 2026
0.60
0.61
0.58
0.58
0.58
-4.17%
71,688
2.65
Mar 10, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
49,626
1.89
Mar 09, 2026
0.64
0.64
0.60
0.61
0.61
-5.47%
77,622
3.10
Mar 06, 2026
0.63
0.64
0.62
0.64
0.64
+4.92%
43,262
1.76
Mar 05, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
38,916
1.54
Mar 04, 2026
0.62
0.63
0.61
0.61
0.61
-1.61%
56,061
2.31
Mar 03, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
7
<0.01
Mar 02, 2026
0.67
0.67
0.62
0.62
0.62
-7.46%
18,278
0.74
Feb 27, 2026
0.67
0.67
0.67
0.67
0.67
+7.20%
2,200
0.09
Feb 26, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
284
0.01
Feb 25, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
50,028
2.08
Feb 24, 2026
0.62
0.63
0.62
0.63
0.63
-6.02%
28,535
1.19
Feb 23, 2026
0.65
0.67
0.65
0.67
0.67
+3.10%
120,093
5.33
Feb 20, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Feb 19, 2026
0.62
0.65
0.61
0.65
0.65
+2.38%
17,767
0.80
Feb 18, 2026
0.65
0.65
0.63
0.63
0.63
-2.33%
13,394
0.60
Feb 17, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
6,651
0.30
Feb 16, 2026
0.65
0.65
0.64
0.65
0.65
+6.56%
21,543
0.98
Feb 13, 2026
0.69
0.69
0.61
0.61
0.61
-12.23%
30,344
1.41
Feb 12, 2026
0.67
0.70
0.67
0.70
0.70
+15.83%
7,649
0.35
Feb 11, 2026
0.62
0.63
0.62
0.63
0.63
+5.00%
33,992
1.57
Feb 10, 2026
0.64
0.64
0.60
0.60
0.60
-4.76%
90,563
4.45
Feb 09, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
10,055
0.48
Feb 06, 2026
0.65
0.65
0.60
0.63
0.63
-1.56%
31,110
1.51
Feb 05, 2026
0.68
0.68
0.64
0.64
0.64
-5.19%
6,674
0.32
Feb 04, 2026
0.68
0.68
0.64
0.68
0.68
0.00%
0
0.00
Feb 03, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
3
<0.01
Feb 02, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
105
<0.01
Jan 30, 2026
0.66
0.68
0.66
0.68
0.68
+2.26%
10,221
0.41
Jan 29, 2026
0.66
0.68
0.66
0.67
0.67
-2.21%
23,892
0.96
Jan 28, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
50,717
2.07
Jan 27, 2026
0.65
0.69
0.65
0.69
0.69
+2.22%
49,322
2.07
Jan 26, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
0
0.00
Jan 23, 2026
0.68
0.69
0.67
0.68
0.68
+3.85%
43,417
1.86
Jan 22, 2026
0.65
0.65
0.65
0.65
0.65
-4.41%
2,002
0.08
Jan 21, 2026
0.67
0.68
0.66
0.68
0.68
0.00%
7,297
0.30
Jan 20, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
127,154
5.57
Jan 19, 2026
0.71
0.71
0.68
0.68
0.68
-5.56%
41,850
1.80
Jan 16, 2026
0.70
0.72
0.70
0.72
0.72
+5.88%
39,122
1.60
Jan 15, 2026
0.68
0.69
0.68
0.68
0.68
+6.25%
109,237
4.62
Jan 14, 2026
0.66
0.67
0.64
0.64
0.64
-3.03%
60,041
2.52
Jan 13, 2026
0.69
0.69
0.66
0.66
0.66
-7.04%
1,488
0.06
Jan 12, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
26,849
1.06
Jan 09, 2026
0.68
0.71
0.68
0.71
0.71
+4.41%
8,387
0.33
Rows: