Education
About Us
Working with TipRanks
Follow Us
Bathurst Resources Ltd (AU:BRL)
:BRL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
10,711
0.47
Dec 18, 2025
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Dec 17, 2025
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Dec 16, 2025
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Dec 15, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
25
<0.01
Dec 12, 2025
0.62
0.65
0.62
0.65
0.65
-2.99%
4,610
0.11
Dec 11, 2025
0.67
0.67
0.67
0.67
0.67
+8.06%
2,207
0.05
Dec 10, 2025
0.63
0.63
0.62
0.62
0.62
-1.59%
3,244
0.08
Dec 09, 2025
0.62
0.63
0.62
0.63
0.63
+0.80%
15,374
0.36
Dec 08, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
74,217
1.81
Dec 05, 2025
0.62
0.63
0.62
0.63
0.63
+0.81%
1,339
0.03
Dec 04, 2025
0.64
0.64
0.62
0.62
0.62
0.00%
23,632
0.56
Dec 03, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
14,865
0.36
Dec 02, 2025
0.67
0.67
0.61
0.62
0.62
-6.77%
12,924
0.31
Dec 01, 2025
0.67
0.67
0.67
0.67
0.67
-0.75%
4
<0.01
Nov 28, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
154
<0.01
Nov 27, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
20,312
0.48
Nov 26, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
33,520
0.80
Nov 25, 2025
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Nov 24, 2025
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Nov 21, 2025
0.65
0.67
0.65
0.67
0.67
0.00%
25,061
0.53
Nov 20, 2025
0.68
0.68
0.67
0.67
0.67
-0.74%
513
0.01
Nov 19, 2025
0.68
0.68
0.68
0.68
0.68
+0.75%
14
<0.01
Nov 18, 2025
0.67
0.67
0.63
0.67
0.67
0.00%
5,148
0.11
Nov 17, 2025
0.67
0.68
0.65
0.67
0.67
0.00%
22,554
0.48
Nov 14, 2025
0.67
0.67
0.65
0.67
0.67
0.00%
25,173
0.53
Nov 13, 2025
0.64
0.67
0.64
0.67
0.67
0.00%
6,621
0.13
Nov 12, 2025
0.65
0.69
0.65
0.67
0.67
-0.74%
37,379
0.75
Nov 11, 2025
0.62
0.68
0.62
0.68
0.68
+9.76%
16,933
0.34
Nov 10, 2025
0.65
0.65
0.62
0.62
0.62
-1.60%
7,186
0.15
Nov 07, 2025
0.63
0.63
0.62
0.63
0.63
-2.34%
185,517
3.99
Nov 06, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
3,307
0.07
Nov 05, 2025
0.63
0.64
0.62
0.64
0.64
+2.40%
3,610
0.08
Nov 04, 2025
0.64
0.64
0.62
0.63
0.63
-0.79%
97,283
2.16
Nov 03, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
17,925
0.40
Oct 31, 2025
0.64
0.64
0.63
0.63
0.63
-1.56%
25,502
0.57
Oct 30, 2025
0.64
0.67
0.64
0.64
0.64
0.00%
4,963
0.11
Oct 29, 2025
0.64
0.67
0.64
0.64
0.64
0.00%
10,795
0.24
Oct 28, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
1,059
0.02
Oct 27, 2025
0.64
0.67
0.64
0.64
0.64
0.00%
29,979
0.66
Oct 24, 2025
0.67
0.69
0.64
0.64
0.64
-5.19%
45,750
1.01
Oct 23, 2025
0.68
0.68
0.67
0.68
0.68
-0.74%
31,189
0.70
Oct 22, 2025
0.68
0.70
0.68
0.68
0.68
0.00%
66,973
1.51
Oct 21, 2025
0.71
0.71
0.68
0.68
0.68
-0.73%
119,436
2.81
Oct 20, 2025
0.70
0.70
0.69
0.69
0.69
-2.84%
55,253
1.24
Oct 17, 2025
0.72
0.72
0.71
0.71
0.71
-1.40%
71,738
1.64
Oct 16, 2025
0.72
0.72
0.72
0.72
0.72
+1.42%
33,906
0.73
Oct 15, 2025
0.74
0.74
0.71
0.71
0.71
-4.08%
93,113
1.99
Oct 14, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
28,706
0.62
Oct 13, 2025
0.74
0.74
0.74
0.74
0.74
-1.34%
205
<0.01
Rows: