tiprankstipranks
Bathurst Resources Ltd (AU:BRL)
ASX:BRL
Australian Market
BRL
Bathurst Resources Ltd
RESEARCH TOOLSreports

Bathurst Resources Ltd (BRL) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.59
0.63
0.59
0.59
0.59
0.00%
0
0.00
Apr 09, 2026
0.60
0.60
0.57
0.59
0.59
-2.50%
12,052
0.32
Apr 08, 2026
0.65
0.65
0.60
0.60
0.60
-6.25%
20,083
0.53
Apr 07, 2026
0.63
0.64
0.63
0.64
0.64
+4.07%
9,164
0.24
Apr 06, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.61
0.62
0.60
0.62
0.62
+1.65%
143,511
4.01
Apr 01, 2026
0.60
0.62
0.60
0.61
0.61
+3.42%
9,609
0.27
Mar 31, 2026
0.55
0.59
0.55
0.59
0.59
+11.43%
912
0.03
Mar 30, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
1,000
0.03
Mar 27, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
21,107
0.53
Mar 26, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
54,042
1.38
Mar 25, 2026
0.56
0.60
0.52
0.53
0.53
-1.85%
57,317
1.49
Mar 24, 2026
0.55
0.55
0.53
0.54
0.54
-2.70%
75,595
2.03
Mar 23, 2026
0.55
0.60
0.55
0.56
0.56
-0.89%
52,397
1.44
Mar 20, 2026
0.58
0.58
0.55
0.56
0.56
-2.61%
208,848
6.32
Mar 19, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
8,744
0.27
Mar 18, 2026
0.58
0.60
0.58
0.58
0.58
-3.33%
56,126
1.74
Mar 17, 2026
0.58
0.60
0.58
0.60
0.60
+3.45%
115,715
3.80
Mar 16, 2026
0.58
0.60
0.58
0.58
0.58
-2.52%
18,971
0.63
Mar 13, 2026
0.60
0.60
0.58
0.60
0.60
+2.59%
99,900
3.50
Mar 12, 2026
0.59
0.59
0.58
0.58
0.58
+0.87%
29,018
1.03
Mar 11, 2026
0.60
0.61
0.58
0.58
0.58
-4.17%
71,688
2.65
Mar 10, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
49,626
1.89
Mar 09, 2026
0.64
0.64
0.60
0.61
0.61
-5.47%
77,622
3.10
Mar 06, 2026
0.63
0.64
0.62
0.64
0.64
+4.92%
43,262
1.76
Mar 05, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
38,916
1.54
Mar 04, 2026
0.62
0.63
0.61
0.61
0.61
-1.61%
56,061
2.31
Mar 03, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
7
<0.01
Mar 02, 2026
0.67
0.67
0.62
0.62
0.62
-7.46%
18,278
0.74
Feb 27, 2026
0.67
0.67
0.67
0.67
0.67
+7.20%
2,200
0.09
Feb 26, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
284
0.01
Feb 25, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
50,028
2.08
Feb 24, 2026
0.62
0.63
0.62
0.63
0.63
-6.02%
28,535
1.19
Feb 23, 2026
0.65
0.67
0.65
0.67
0.67
+3.10%
120,093
5.33
Feb 20, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Feb 19, 2026
0.62
0.65
0.61
0.65
0.65
+2.38%
17,767
0.80
Feb 18, 2026
0.65
0.65
0.63
0.63
0.63
-2.33%
13,394
0.60
Feb 17, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
6,651
0.30
Feb 16, 2026
0.65
0.65
0.64
0.65
0.65
+6.56%
21,543
0.98
Feb 13, 2026
0.69
0.69
0.61
0.61
0.61
-12.23%
30,344
1.41
Feb 12, 2026
0.67
0.70
0.67
0.70
0.70
+15.83%
7,649
0.35
Feb 11, 2026
0.62
0.63
0.62
0.63
0.63
+5.00%
33,992
1.57
Feb 10, 2026
0.64
0.64
0.60
0.60
0.60
-4.76%
90,563
4.45
Feb 09, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
10,055
0.48
Feb 06, 2026
0.65
0.65
0.60
0.63
0.63
-1.56%
31,110
1.51
Feb 05, 2026
0.68
0.68
0.64
0.64
0.64
-5.19%
6,674
0.32
Feb 04, 2026
0.68
0.68
0.64
0.68
0.68
0.00%
0
0.00
Feb 03, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
3
<0.01
Feb 02, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
105
<0.01
Rows:
50