Education
About Us
Working with TipRanks
Follow Us
Beach Energy Limited (AU:BPT)
ASX:BPT
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
1.23
1.24
1.20
1.21
1.21
-1.63%
8,100,988
1.01
Jan 30, 2026
1.24
1.27
1.21
1.23
1.23
+1.23%
15,344,210
1.96
Jan 29, 2026
1.21
1.22
1.20
1.22
1.22
0.00%
6,111,127
0.78
Jan 28, 2026
1.22
1.23
1.20
1.22
1.22
+0.83%
10,947,300
1.41
Jan 27, 2026
1.20
1.23
1.20
1.21
1.21
+1.69%
8,975,736
1.17
Jan 26, 2026
1.19
1.19
1.17
1.19
1.19
0.00%
0
0.00
Jan 23, 2026
1.18
1.19
1.17
1.19
1.19
-0.84%
7,675,580
0.99
Jan 22, 2026
1.16
1.20
1.15
1.20
1.20
+5.75%
16,551,391
2.18
Jan 21, 2026
1.11
1.14
1.11
1.13
1.13
+2.73%
12,117,230
1.61
Jan 20, 2026
1.11
1.12
1.09
1.10
1.10
-2.65%
15,779,580
2.11
Jan 19, 2026
1.13
1.14
1.12
1.13
1.13
-0.44%
6,504,326
0.85
Jan 16, 2026
1.13
1.14
1.12
1.14
1.14
-1.30%
13,010,310
1.69
Jan 15, 2026
1.22
1.22
1.15
1.15
1.15
-4.56%
15,229,070
1.99
Jan 14, 2026
1.15
1.22
1.15
1.21
1.21
+5.24%
12,743,970
1.67
Jan 13, 2026
1.14
1.16
1.13
1.15
1.15
+0.44%
10,098,110
1.32
Jan 12, 2026
1.12
1.15
1.11
1.14
1.14
+3.64%
11,646,190
1.54
Jan 09, 2026
1.09
1.11
1.09
1.10
1.10
+2.80%
10,894,110
1.45
Jan 08, 2026
1.08
1.09
1.07
1.07
1.07
-1.38%
10,121,750
1.35
Jan 07, 2026
1.12
1.13
1.08
1.09
1.09
-4.82%
23,695,311
3.27
Jan 06, 2026
1.15
1.16
1.14
1.14
1.14
-0.44%
6,638,290
0.92
Jan 05, 2026
1.17
1.19
1.14
1.15
1.15
-2.14%
8,259,116
1.16
Jan 02, 2026
1.17
1.18
1.17
1.17
1.17
-0.43%
3,370,580
0.47
Jan 01, 2026
1.18
1.18
1.15
1.18
1.18
0.00%
0
0.00
Dec 31, 2025
1.16
1.18
1.15
1.18
1.18
+1.73%
3,621,924
0.50
Dec 30, 2025
1.16
1.17
1.15
1.16
1.16
+0.87%
2,549,635
0.35
Dec 29, 2025
1.16
1.17
1.14
1.15
1.15
-1.29%
3,550,119
0.48
Dec 26, 2025
1.16
1.18
1.16
1.16
1.16
0.00%
0
0.00
Dec 25, 2025
1.16
1.18
1.16
1.16
1.16
0.00%
0
0.00
Dec 24, 2025
1.17
1.18
1.16
1.16
1.16
-0.85%
3,388,956
0.45
Dec 23, 2025
1.16
1.18
1.16
1.17
1.17
+1.30%
5,861,094
0.77
Dec 22, 2025
1.15
1.16
1.14
1.16
1.16
+1.32%
4,934,071
0.65
Dec 19, 2025
1.14
1.16
1.13
1.14
1.14
+0.44%
9,010,261
1.20
Dec 18, 2025
1.13
1.15
1.13
1.14
1.14
+1.34%
12,052,420
1.63
Dec 17, 2025
1.12
1.13
1.10
1.12
1.12
-0.88%
9,186,016
1.23
Dec 16, 2025
1.16
1.16
1.13
1.13
1.13
-2.59%
5,525,599
0.73
Dec 15, 2025
1.15
1.16
1.14
1.16
1.16
+0.87%
5,272,378
0.70
Dec 12, 2025
1.15
1.16
1.14
1.15
1.15
0.00%
4,048,288
0.53
Dec 11, 2025
1.15
1.17
1.15
1.15
1.15
0.00%
6,254,477
0.83
Dec 10, 2025
1.15
1.15
1.13
1.15
1.15
0.00%
8,803,770
1.17
Dec 09, 2025
1.16
1.16
1.14
1.15
1.15
-1.29%
7,073,985
0.94
Dec 08, 2025
1.17
1.17
1.15
1.17
1.17
-0.43%
5,439,456
0.72
Dec 05, 2025
1.17
1.18
1.17
1.17
1.17
+0.43%
5,505,203
0.73
Dec 04, 2025
1.17
1.19
1.17
1.17
1.17
-0.43%
7,814,638
1.04
Dec 03, 2025
1.19
1.20
1.17
1.17
1.17
-1.68%
6,630,658
0.89
Dec 02, 2025
1.19
1.21
1.18
1.19
1.19
+0.85%
8,172,680
1.10
Dec 01, 2025
1.18
1.20
1.17
1.18
1.18
0.00%
7,849,009
1.06
Nov 28, 2025
1.20
1.20
1.17
1.18
1.18
-1.26%
18,852,971
2.64
Nov 27, 2025
1.22
1.23
1.19
1.20
1.20
-2.45%
13,307,130
1.91
Nov 26, 2025
1.21
1.24
1.20
1.23
1.23
+2.08%
9,878,043
1.44
Nov 25, 2025
1.20
1.21
1.19
1.20
1.20
+0.84%
4,048,533
0.59
Rows: