Beach Energy Limited (AU:BPT)
ASX:BPT
Want to see AU:BPT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.10
1.10
1.08
1.08
1.08
-1.37%
9,466,592
0.75
May 28, 2026
1.09
1.11
1.07
1.10
1.10
0.00%
11,143,650
0.87
May 27, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
6,112,223
0.48
May 26, 2026
1.13
1.15
1.09
1.10
1.10
-1.79%
9,805,318
0.76
May 25, 2026
1.12
1.12
1.10
1.12
1.12
-1.33%
9,866,055
0.77
May 22, 2026
1.13
1.14
1.12
1.13
1.13
-0.44%
6,773,022
0.53
May 21, 2026
1.13
1.14
1.12
1.14
1.14
-2.16%
7,498,241
0.59
May 20, 2026
1.16
1.17
1.15
1.16
1.16
+1.31%
11,871,650
0.94
May 19, 2026
1.13
1.16
1.13
1.15
1.15
+0.88%
13,478,420
1.07
May 18, 2026
1.12
1.14
1.11
1.14
1.14
+2.71%
6,321,830
0.50
May 15, 2026
1.10
1.11
1.09
1.11
1.11
+1.38%
5,876,421
0.47
May 14, 2026
1.08
1.10
1.07
1.09
1.09
+1.40%
8,403,214
0.67
May 13, 2026
1.07
1.08
1.06
1.08
1.08
+1.90%
6,798,043
0.54
May 12, 2026
1.07
1.09
1.06
1.06
1.06
-0.47%
10,066,090
0.79
May 11, 2026
1.07
1.09
1.06
1.06
1.06
-1.40%
8,596,935
0.67
May 08, 2026
1.10
1.11
1.07
1.08
1.08
-1.83%
16,260,930
1.28
May 07, 2026
1.11
1.12
1.09
1.10
1.10
-2.67%
12,457,870
0.98
May 06, 2026
1.16
1.16
1.13
1.13
1.13
-3.02%
8,645,292
0.68
May 05, 2026
1.17
1.17
1.16
1.16
1.16
+1.31%
4,456,915
0.34
May 04, 2026
1.17
1.17
1.14
1.15
1.15
-2.14%
6,492,531
0.50
May 01, 2026
1.17
1.18
1.16
1.17
1.17
-0.43%
4,899,937
0.38
Apr 30, 2026
1.18
1.19
1.16
1.18
1.18
+0.86%
9,989,403
0.77
Apr 29, 2026
1.19
1.19
1.15
1.17
1.17
-1.69%
8,350,959
0.64
Apr 28, 2026
1.20
1.20
1.14
1.19
1.19
-0.84%
13,968,500
1.08
Apr 27, 2026
1.23
1.23
1.19
1.20
1.20
-2.05%
6,861,435
0.53
Apr 24, 2026
1.22
1.24
1.22
1.22
1.22
+0.41%
7,313,836
0.56
Apr 23, 2026
1.16
1.22
1.16
1.22
1.22
+5.65%
12,366,650
0.96
Apr 22, 2026
1.17
1.18
1.15
1.15
1.15
0.00%
10,313,360
0.80
Apr 21, 2026
1.17
1.18
1.15
1.15
1.15
-2.54%
11,550,770
0.89
Apr 20, 2026
1.19
1.21
1.17
1.18
1.18
-1.67%
12,113,770
0.94
Apr 17, 2026
1.25
1.25
1.19
1.20
1.20
-1.64%
9,210,967
0.71
Apr 16, 2026
1.22
1.24
1.21
1.22
1.22
-0.81%
6,953,198
0.53
Apr 15, 2026
1.23
1.24
1.21
1.23
1.23
-2.77%
10,716,390
0.82
Apr 14, 2026
1.26
1.27
1.25
1.27
1.27
+0.40%
7,729,931
0.59
Apr 13, 2026
1.26
1.30
1.26
1.26
1.26
+3.70%
16,808,000
1.28
Apr 10, 2026
1.22
1.23
1.19
1.22
1.22
-1.22%
7,856,966
0.60
Apr 09, 2026
1.23
1.24
1.22
1.23
1.23
+2.07%
6,877,450
0.52
Apr 08, 2026
1.24
1.24
1.19
1.21
1.21
-7.31%
12,834,530
0.97
Apr 07, 2026
1.31
1.31
1.28
1.30
1.30
-0.38%
15,822,850
1.21
Apr 06, 2026
1.31
1.31
1.24
1.31
1.31
0.00%
0
0.00
Apr 03, 2026
1.31
1.31
1.24
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.26
1.31
1.24
1.31
1.31
+1.16%
14,591,840
1.08
Apr 01, 2026
1.28
1.29
1.26
1.29
1.29
-0.39%
16,110,380
1.21
Mar 31, 2026
1.31
1.34
1.29
1.30
1.30
-0.38%
18,672,340
1.44
Mar 30, 2026
1.31
1.33
1.29
1.30
1.30
+1.96%
18,231,359
1.43
Mar 27, 2026
1.29
1.30
1.27
1.28
1.28
-0.39%
8,181,957
0.65
Mar 26, 2026
1.25
1.30
1.25
1.28
1.28
+2.40%
12,562,510
1.00
Mar 25, 2026
1.32
1.32
1.24
1.25
1.25
-5.30%
18,314,699
1.50
Mar 24, 2026
1.22
1.32
1.21
1.32
1.32
+1.93%
19,424,420
1.63
Mar 23, 2026
1.27
1.31
1.27
1.30
1.30
+1.97%
17,671,350
1.51
Rows: