Education
About Us
Working with TipRanks
Follow Us
Beach Energy Limited (AU:BPT)
ASX:BPT
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.15
1.16
1.14
1.15
1.15
0.00%
4,048,288
0.53
Dec 11, 2025
1.15
1.17
1.15
1.15
1.15
0.00%
6,254,477
0.83
Dec 10, 2025
1.15
1.15
1.13
1.15
1.15
0.00%
8,803,770
1.17
Dec 09, 2025
1.16
1.16
1.14
1.15
1.15
-1.29%
7,073,985
0.94
Dec 08, 2025
1.17
1.17
1.15
1.17
1.17
-0.43%
5,439,456
0.72
Dec 05, 2025
1.17
1.18
1.17
1.17
1.17
+0.43%
5,505,203
0.73
Dec 04, 2025
1.17
1.19
1.17
1.17
1.17
-0.43%
7,814,638
1.04
Dec 03, 2025
1.19
1.20
1.17
1.17
1.17
-1.68%
6,630,658
0.89
Dec 02, 2025
1.19
1.21
1.18
1.19
1.19
+0.85%
8,172,680
1.10
Dec 01, 2025
1.18
1.20
1.17
1.18
1.18
0.00%
7,849,009
1.06
Nov 28, 2025
1.20
1.20
1.17
1.18
1.18
-1.26%
18,852,971
2.64
Nov 27, 2025
1.22
1.23
1.19
1.20
1.20
-2.45%
13,307,130
1.91
Nov 26, 2025
1.21
1.24
1.20
1.23
1.23
+2.08%
9,878,043
1.44
Nov 25, 2025
1.20
1.21
1.19
1.20
1.20
+0.84%
4,048,533
0.59
Nov 24, 2025
1.20
1.21
1.18
1.19
1.19
+0.42%
6,018,801
0.86
Nov 21, 2025
1.23
1.23
1.19
1.19
1.19
-5.20%
7,706,862
1.09
Nov 20, 2025
1.27
1.28
1.24
1.25
1.25
-1.96%
7,229,688
1.02
Nov 19, 2025
1.27
1.29
1.27
1.28
1.28
+0.39%
4,488,034
0.63
Nov 18, 2025
1.27
1.29
1.27
1.27
1.27
-1.17%
6,467,918
0.91
Nov 17, 2025
1.26
1.29
1.26
1.29
1.29
+1.18%
6,712,210
0.94
Nov 14, 2025
1.28
1.28
1.26
1.27
1.27
-0.39%
6,151,272
0.86
Nov 13, 2025
1.30
1.31
1.26
1.28
1.28
-2.30%
11,235,100
1.59
Nov 12, 2025
1.27
1.31
1.27
1.31
1.31
+2.76%
16,971,029
2.45
Nov 11, 2025
1.27
1.28
1.26
1.27
1.27
+1.20%
6,125,062
0.88
Nov 10, 2025
1.26
1.28
1.26
1.26
1.26
-0.40%
7,139,325
1.01
Nov 07, 2025
1.26
1.29
1.24
1.26
1.26
+0.80%
6,962,263
0.98
Nov 06, 2025
1.24
1.26
1.23
1.25
1.25
+0.81%
3,867,564
0.54
Nov 05, 2025
1.24
1.24
1.21
1.24
1.24
-0.40%
4,288,497
0.60
Nov 04, 2025
1.26
1.26
1.24
1.25
1.25
-0.80%
3,852,967
0.53
Nov 03, 2025
1.25
1.27
1.25
1.26
1.26
+1.21%
6,203,833
0.84
Oct 31, 2025
1.24
1.26
1.24
1.24
1.24
0.00%
4,792,009
0.64
Oct 30, 2025
1.23
1.25
1.23
1.24
1.24
+0.81%
3,913,240
0.51
Oct 29, 2025
1.23
1.24
1.22
1.23
1.23
0.00%
6,368,461
0.81
Oct 28, 2025
1.26
1.26
1.23
1.23
1.23
-2.38%
5,796,220
0.71
Oct 27, 2025
1.26
1.27
1.25
1.26
1.26
+0.40%
7,810,321
0.95
Oct 24, 2025
1.28
1.28
1.25
1.26
1.26
+0.40%
8,120,190
1.00
Oct 23, 2025
1.24
1.26
1.24
1.25
1.25
+2.88%
11,372,960
1.42
Oct 22, 2025
1.19
1.23
1.18
1.22
1.22
+2.53%
19,242,449
2.48
Oct 21, 2025
1.18
1.20
1.17
1.19
1.19
+4.41%
14,124,400
1.86
Oct 20, 2025
1.11
1.15
1.10
1.14
1.14
+4.13%
12,973,880
1.73
Oct 17, 2025
1.12
1.15
1.09
1.09
1.09
-3.54%
12,539,450
1.71
Oct 16, 2025
1.12
1.14
1.10
1.13
1.13
+1.80%
9,294,350
1.28
Oct 15, 2025
1.12
1.12
1.11
1.11
1.11
0.00%
7,017,753
0.98
Oct 14, 2025
1.12
1.13
1.10
1.11
1.11
-0.45%
9,227,746
1.30
Oct 13, 2025
1.12
1.13
1.10
1.12
1.12
-0.89%
6,972,097
1.00
Oct 10, 2025
1.15
1.16
1.12
1.13
1.13
-2.60%
9,023,843
1.30
Oct 09, 2025
1.16
1.16
1.14
1.16
1.16
+0.87%
3,337,780
0.48
Oct 08, 2025
1.16
1.17
1.15
1.15
1.15
-1.72%
4,939,178
0.72
Oct 07, 2025
1.17
1.18
1.16
1.17
1.17
+0.87%
3,721,607
0.54
Oct 06, 2025
1.16
1.17
1.16
1.16
1.16
0.00%
2,407,746
0.35
Rows: