Education
About Us
Working with TipRanks
Follow Us
Beach Energy Limited (AU:BPT)
ASX:BPT
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.22
1.25
1.21
1.24
1.24
+2.49%
13,767,860
1.24
Mar 17, 2026
1.15
1.22
1.14
1.21
1.21
+2.55%
21,333,631
1.94
Mar 16, 2026
1.17
1.20
1.16
1.18
1.18
+1.29%
14,493,780
1.33
Mar 13, 2026
1.17
1.18
1.16
1.16
1.16
+0.43%
13,050,330
1.21
Mar 12, 2026
1.15
1.16
1.13
1.16
1.16
+3.59%
33,574,328
3.25
Mar 11, 2026
1.11
1.13
1.10
1.12
1.12
0.00%
16,426,330
1.62
Mar 10, 2026
1.11
1.13
1.09
1.12
1.12
-4.29%
18,495,561
1.86
Mar 09, 2026
1.21
1.21
1.15
1.17
1.17
+1.30%
38,716,008
4.09
Mar 06, 2026
1.16
1.17
1.14
1.15
1.15
+0.88%
19,896,391
2.15
Mar 05, 2026
1.10
1.15
1.10
1.14
1.14
-0.44%
17,402,939
1.92
Mar 04, 2026
1.16
1.17
1.13
1.15
1.15
-0.87%
24,811,770
2.83
Mar 03, 2026
1.16
1.17
1.13
1.16
1.16
+0.87%
16,769,141
1.94
Mar 02, 2026
1.22
1.28
1.14
1.15
1.15
+4.57%
23,540,320
2.82
Feb 27, 2026
1.09
1.10
1.08
1.10
1.10
+1.39%
6,188,906
0.74
Feb 26, 2026
1.07
1.09
1.07
1.08
1.08
0.00%
7,475,658
0.89
Feb 25, 2026
1.12
1.12
1.09
1.09
1.08
-1.73%
9,266,145
1.08
Feb 24, 2026
1.11
1.12
1.10
1.11
1.10
+0.46%
5,380,165
0.62
Feb 23, 2026
1.14
1.15
1.11
1.11
1.09
-3.10%
5,326,222
0.61
Feb 20, 2026
1.14
1.15
1.13
1.14
1.13
+0.89%
7,609,157
0.88
Feb 19, 2026
1.12
1.14
1.12
1.13
1.12
+2.75%
8,498,985
0.98
Feb 18, 2026
1.09
1.11
1.08
1.10
1.09
+1.78%
7,683,423
0.89
Feb 17, 2026
1.09
1.10
1.08
1.08
1.07
-0.47%
5,000,123
0.58
Feb 16, 2026
1.09
1.10
1.08
1.09
1.08
+0.94%
4,288,040
0.49
Feb 13, 2026
1.10
1.10
1.07
1.08
1.07
-2.65%
16,031,250
1.88
Feb 12, 2026
1.15
1.15
1.11
1.11
1.09
-2.23%
13,365,710
1.59
Feb 11, 2026
1.17
1.18
1.12
1.13
1.12
-2.61%
14,874,280
1.79
Feb 10, 2026
1.15
1.19
1.15
1.16
1.15
+1.32%
9,175,411
1.10
Feb 09, 2026
1.14
1.16
1.13
1.15
1.13
0.00%
10,839,830
1.29
Feb 06, 2026
1.15
1.17
1.14
1.15
1.13
-4.55%
13,020,550
1.57
Feb 05, 2026
1.21
1.28
1.19
1.20
1.19
-4.42%
19,677,580
2.43
Feb 04, 2026
1.23
1.26
1.23
1.26
1.24
+2.90%
6,793,684
0.84
Feb 03, 2026
1.23
1.23
1.21
1.22
1.21
+0.83%
5,541,342
0.69
Feb 02, 2026
1.23
1.24
1.20
1.21
1.20
-1.64%
8,100,988
1.01
Jan 30, 2026
1.24
1.27
1.21
1.23
1.22
+1.25%
15,344,210
1.96
Jan 29, 2026
1.21
1.22
1.19
1.22
1.20
0.00%
6,111,127
0.78
Jan 28, 2026
1.22
1.23
1.19
1.22
1.20
+0.84%
10,947,300
1.41
Jan 27, 2026
1.20
1.23
1.19
1.21
1.19
+1.62%
8,975,736
1.17
Jan 26, 2026
1.19
1.19
1.17
1.19
1.17
0.00%
0
0.00
Jan 23, 2026
1.18
1.19
1.17
1.19
1.17
-0.84%
7,675,580
0.99
Jan 22, 2026
1.16
1.20
1.15
1.19
1.18
+5.81%
16,551,391
2.18
Jan 21, 2026
1.11
1.14
1.11
1.13
1.12
+2.75%
12,117,230
1.61
Jan 20, 2026
1.11
1.12
1.09
1.10
1.09
-2.68%
15,779,580
2.11
Jan 19, 2026
1.13
1.14
1.12
1.13
1.12
-0.44%
6,504,326
0.85
Jan 16, 2026
1.13
1.14
1.12
1.14
1.12
-1.32%
13,010,310
1.69
Jan 15, 2026
1.22
1.22
1.15
1.15
1.14
-4.53%
15,229,070
1.99
Jan 14, 2026
1.15
1.22
1.15
1.21
1.19
+5.20%
12,743,970
1.67
Jan 13, 2026
1.14
1.16
1.13
1.15
1.13
+0.44%
10,098,110
1.32
Jan 12, 2026
1.12
1.15
1.11
1.14
1.13
+3.67%
11,646,190
1.54
Jan 09, 2026
1.09
1.11
1.09
1.10
1.09
+2.74%
10,894,110
1.45
Jan 08, 2026
1.08
1.09
1.07
1.07
1.06
-1.40%
10,121,750
1.35
Rows: