tiprankstipranks
BPH Energy Limited (AU:BPH)
ASX:BPH
Australian Market
BPH
BPH Energy Limited
RESEARCH TOOLSreports

BPH Energy Limited (BPH) Historical Prices

22 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 23, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
11,601,760
2.57
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
27,839,820
6.80
Feb 19, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
7,468,088
1.87
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,777,191
0.44
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,443,757
0.86
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,926,273
0.73
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,313,189
0.33
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
5,352,215
1.34
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
5,651,469
1.44
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
12,576,730
3.27
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
13,326,700
3.52
Feb 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,752,219
1.25
Feb 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,146,215
0.97
Feb 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,469,154
1.40
Jan 29, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
35,205,566
7.99
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,514,475
1.27
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,315,869
1.25
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,288,441
1.27
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,255,932
1.78
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
9,708,062
2.45
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
6,434,359
1.67
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
7,208,766
1.93
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
481,286
0.13
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,917,080
0.52
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,845,128
0.50
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
541,916
0.15
Jan 12, 2026
0.01
0.02
0.01
0.01
0.01
+9.09%
31,559,660
9.88
Rows:
50