tiprankstipranks
Trending News
More News >
BPH Energy Limited (AU:BPH)
ASX:BPH
Australian Market
Advertisement

BPH Energy Limited (BPH) Historical Prices

Compare
16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
1,719,776
0.70
Aug 27, 2025
0.02
0.02
0.01
0.01
0.01
-13.33%
4,209,272
1.77
Aug 26, 2025
0.02
0.02
0.01
0.02
0.02
+7.14%
2,332,987
0.95
Aug 25, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
4,427,012
1.85
Aug 22, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
1,465,091
0.62
Aug 21, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
6,767,961
2.96
Aug 20, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
9,288,779
4.34
Aug 19, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
5,373,415
2.61
Aug 18, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
35,713,621
23.83
Aug 15, 2025
0.01
0.02
0.01
0.02
0.02
+33.33%
27,420,699
25.77
Aug 14, 2025
<0.01
0.01
<0.01
0.01
0.01
+20.00%
21,504,350
29.69
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis