tiprankstipranks
BPH Energy Limited (AU:BPH)
ASX:BPH
Australian Market
BPH
BPH Energy Limited
RESEARCH TOOLSreports
Want to see AU:BPH full AI Analyst Report?

BPH Energy Limited (BPH) Historical Prices

22 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 23, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
11,601,760
2.57
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
27,839,820
6.80
Feb 19, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
7,468,088
1.87
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,777,191
0.44
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,443,757
0.86
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,926,273
0.73
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,313,189
0.33
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
5,352,215
1.34
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
5,651,469
1.44
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
12,576,730
3.27
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
13,326,700
3.52
Feb 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,752,219
1.25
Feb 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,146,215
0.97
Feb 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,469,154
1.40
Rows:
50