Black Pearl Group Limited (AU:BPG)
ASX:BPG
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
4,122
0.08
Apr 01, 2026
0.67
0.68
0.65
0.67
0.67
0.00%
0
0.00
Mar 31, 2026
0.67
0.67
0.67
0.67
0.67
+4.69%
205
<0.01
Mar 30, 2026
0.65
0.65
0.64
0.64
0.64
-5.19%
2,262
0.04
Mar 27, 2026
0.68
0.68
0.62
0.68
0.68
0.00%
0
0.00
Mar 26, 2026
0.68
0.68
0.62
0.68
0.68
0.00%
0
0.00
Mar 25, 2026
0.66
0.68
0.65
0.68
0.68
+5.47%
18,083
0.34
Mar 24, 2026
0.66
0.66
0.64
0.64
0.64
-3.03%
15,547
0.30
Mar 23, 2026
0.66
0.66
0.62
0.66
0.66
-5.71%
78,899
1.48
Mar 20, 2026
0.70
0.71
0.70
0.70
0.70
-0.71%
2,142
0.04
Mar 19, 2026
0.71
0.71
0.71
0.71
0.71
-3.42%
2,408
0.04
Mar 18, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
30
<0.01
Mar 17, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
7,068
0.12
Mar 16, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
1,403
0.02
Mar 13, 2026
0.73
0.73
0.66
0.73
0.73
0.00%
0
0.00
Mar 12, 2026
0.73
0.80
0.66
0.73
0.73
0.00%
0
0.00
Mar 11, 2026
0.77
0.77
0.73
0.73
0.73
-2.01%
3,930
0.06
Mar 10, 2026
0.76
0.80
0.75
0.75
0.75
+1.36%
38,758
0.64
Mar 09, 2026
0.74
0.80
0.74
0.74
0.74
0.00%
0
0.00
Mar 06, 2026
0.73
0.76
0.70
0.74
0.74
-6.96%
25,100
0.42
Mar 05, 2026
0.80
0.80
0.79
0.79
0.79
-0.63%
10,167
0.17
Mar 04, 2026
0.74
0.80
0.73
0.80
0.80
+8.90%
32,656
0.55
Mar 03, 2026
0.73
0.73
0.73
0.73
0.73
-2.01%
5,000
0.08
Mar 02, 2026
0.85
0.85
0.75
0.75
0.75
-6.29%
82,599
1.42
Feb 27, 2026
0.75
0.80
0.75
0.80
0.80
+6.00%
13,607
0.23
Feb 26, 2026
0.75
0.80
0.73
0.75
0.75
-5.66%
18,473
0.32
Feb 25, 2026
0.79
0.80
0.79
0.80
0.80
+0.63%
18,393
0.32
Feb 24, 2026
0.80
0.80
0.76
0.79
0.79
-1.25%
15,495
0.26
Feb 23, 2026
0.90
0.90
0.77
0.80
0.80
-7.51%
50,449
0.87
Feb 20, 2026
0.87
1.05
0.87
0.87
0.87
0.00%
0
0.00
Feb 19, 2026
0.90
0.90
0.87
0.87
0.87
-3.89%
2,945
―
Feb 18, 2026
0.87
0.90
0.87
0.90
0.90
+7.14%
18,216
―
Feb 17, 2026
0.84
1.05
0.84
0.84
0.84
0.00%
0
―
Feb 16, 2026
0.90
0.90
0.84
0.84
0.84
-5.08%
6,959
―
Feb 13, 2026
0.89
0.95
0.89
0.89
0.89
0.00%
0
―
Feb 12, 2026
0.89
0.90
0.89
0.89
0.89
-6.84%
4,600
―
Feb 11, 2026
0.94
0.94
0.84
0.88
0.88
-7.37%
67,596
―
Feb 10, 2026
0.98
0.98
0.95
0.95
0.95
-3.55%
160,553
―
Feb 09, 2026
0.90
0.99
0.90
0.99
0.99
+9.44%
9,991
―
Feb 06, 2026
1.05
1.05
0.90
0.90
0.90
-11.76%
69,467
―
Feb 05, 2026
1.02
1.03
1.02
1.02
1.02
+0.49%
1,046,542
―
Feb 04, 2026
1.03
1.03
0.96
1.02
1.02
-4.25%
65,474
―
Feb 03, 2026
1.14
1.14
1.01
1.06
1.06
-5.36%
178,188
―
Feb 02, 2026
0.99
1.12
0.96
1.12
1.12
+14.87%
112,636
―
Jan 30, 2026
1.00
1.00
0.96
0.98
0.98
-0.51%
35,386
―
Jan 29, 2026
0.95
1.00
0.93
0.98
0.98
+13.95%
645,417
―
Jan 28, 2026
0.86
0.86
0.84
0.86
0.86
0.00%
0
―
Jan 27, 2026
0.88
0.88
0.86
0.86
0.86
-2.27%
19,306
―
Jan 26, 2026
0.88
0.89
0.88
0.88
0.88
0.00%
0
―
Jan 23, 2026
0.89
0.89
0.88
0.88
0.88
+1.15%
3,456
―
Rows: