Education
About Us
Working with TipRanks
Follow Us
Bank of Queensland Limited (AU:BOQ)
ASX:BOQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
6.96
7.00
6.91
6.91
6.91
-0.29%
5,244,917
3.19
Mar 19, 2026
6.87
6.96
6.86
6.93
6.93
0.00%
1,441,393
0.88
Mar 18, 2026
6.90
6.96
6.89
6.93
6.93
+0.14%
877,451
0.53
Mar 17, 2026
6.85
6.94
6.84
6.92
6.92
+1.02%
1,135,514
0.69
Mar 16, 2026
6.78
6.87
6.78
6.85
6.85
+0.74%
937,603
0.56
Mar 13, 2026
6.75
6.83
6.75
6.80
6.80
+0.59%
990,755
0.59
Mar 12, 2026
6.78
6.79
6.73
6.76
6.76
-0.73%
1,846,497
1.11
Mar 11, 2026
6.82
6.86
6.80
6.81
6.81
+0.15%
1,574,248
0.95
Mar 10, 2026
6.80
6.88
6.75
6.80
6.80
+0.59%
2,817,891
1.72
Mar 09, 2026
6.86
6.88
6.64
6.76
6.76
-2.45%
3,548,688
2.22
Mar 06, 2026
6.93
6.97
6.90
6.93
6.93
-0.57%
1,401,292
0.87
Mar 05, 2026
6.86
7.00
6.86
6.97
6.97
+2.20%
2,597,841
1.63
Mar 04, 2026
6.92
6.94
6.81
6.82
6.82
-2.43%
1,741,048
1.09
Mar 03, 2026
6.90
7.01
6.90
6.99
6.99
+1.01%
2,743,962
1.74
Mar 02, 2026
6.94
6.95
6.83
6.92
6.92
-1.14%
1,464,891
0.93
Feb 27, 2026
7.02
7.04
6.93
7.00
7.00
-0.28%
1,503,123
0.94
Feb 26, 2026
6.99
7.05
6.96
7.02
7.02
+0.72%
1,486,869
0.92
Feb 25, 2026
6.94
7.01
6.93
6.97
6.97
+0.29%
1,495,907
0.93
Feb 24, 2026
6.95
6.98
6.90
6.95
6.95
-0.43%
1,446,255
0.89
Feb 23, 2026
7.05
7.06
6.96
6.98
6.98
-1.13%
1,280,669
0.79
Feb 20, 2026
6.96
7.10
6.96
7.06
7.06
+0.86%
1,935,795
1.18
Feb 19, 2026
7.00
7.06
6.99
7.00
7.00
+0.57%
1,360,713
0.79
Feb 18, 2026
6.97
7.02
6.94
6.96
6.96
+0.14%
1,053,302
0.61
Feb 17, 2026
6.96
7.00
6.93
6.95
6.95
+0.29%
949,405
0.55
Feb 16, 2026
7.00
7.04
6.93
6.93
6.93
-0.86%
1,305,458
0.75
Feb 13, 2026
7.10
7.13
6.98
6.99
6.99
-1.69%
1,703,341
0.98
Feb 12, 2026
7.02
7.13
7.00
7.11
7.11
+2.45%
2,859,260
1.64
Feb 11, 2026
6.96
7.04
6.95
7.00
7.00
+0.86%
1,513,560
0.87
Feb 10, 2026
7.00
7.02
6.92
6.94
6.94
-0.29%
1,446,140
0.82
Feb 09, 2026
6.87
6.99
6.87
6.96
6.96
+1.61%
1,523,850
0.86
Feb 06, 2026
7.01
7.05
6.82
6.85
6.85
-2.84%
1,777,599
1.00
Feb 05, 2026
6.98
7.06
6.94
7.05
7.05
+1.15%
2,260,209
1.28
Feb 04, 2026
6.90
6.99
6.85
6.97
6.97
+0.87%
1,741,008
0.98
Feb 03, 2026
6.88
6.93
6.84
6.91
6.91
+1.47%
2,713,891
1.53
Feb 02, 2026
6.77
6.89
6.77
6.81
6.81
+0.29%
2,713,299
1.54
Jan 30, 2026
6.82
6.88
6.75
6.79
6.79
+0.15%
3,028,849
1.70
Jan 29, 2026
6.76
6.81
6.70
6.78
6.78
+0.15%
1,547,161
0.86
Jan 28, 2026
6.91
6.92
6.76
6.77
6.77
-1.88%
1,395,394
0.76
Jan 27, 2026
6.80
6.93
6.80
6.90
6.90
+1.77%
2,234,290
1.22
Jan 26, 2026
6.78
6.83
6.71
6.78
6.78
0.00%
0
0.00
Jan 23, 2026
6.79
6.83
6.71
6.78
6.78
+0.15%
2,076,172
1.10
Jan 22, 2026
6.57
6.82
6.57
6.77
6.77
+5.29%
3,848,475
2.02
Jan 21, 2026
6.48
6.48
6.40
6.43
6.43
-1.08%
1,548,245
0.81
Jan 20, 2026
6.51
6.52
6.47
6.50
6.50
-0.46%
2,117,365
1.08
Jan 19, 2026
6.59
6.59
6.49
6.53
6.53
-0.91%
851,928
0.43
Jan 16, 2026
6.54
6.61
6.53
6.59
6.59
+0.61%
1,575,706
0.77
Jan 15, 2026
6.56
6.61
6.52
6.55
6.55
+1.39%
2,018,736
0.99
Jan 14, 2026
6.51
6.54
6.40
6.46
6.46
-0.77%
1,669,230
0.82
Jan 13, 2026
6.49
6.55
6.48
6.51
6.51
+0.31%
1,048,654
0.51
Jan 12, 2026
6.51
6.54
6.43
6.49
6.49
-0.15%
1,271,808
0.61
Rows: