Education
About Us
Working with TipRanks
Follow Us
Bank of Queensland Limited (AU:BOQ)
:BOQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
6.51
6.52
6.45
6.48
6.48
-0.61%
1,251,588
0.58
Dec 12, 2025
6.49
6.52
6.44
6.52
6.52
+1.09%
1,460,452
0.68
Dec 11, 2025
6.43
6.48
6.40
6.45
6.45
+1.26%
1,744,111
0.81
Dec 10, 2025
6.43
6.44
6.35
6.37
6.37
-0.93%
1,804,258
0.84
Dec 09, 2025
6.42
6.46
6.38
6.43
6.43
0.00%
1,261,378
0.57
Dec 08, 2025
6.40
6.46
6.38
6.43
6.43
+0.16%
1,108,240
0.50
Dec 05, 2025
6.39
6.43
6.36
6.42
6.42
+0.47%
1,083,240
0.48
Dec 04, 2025
6.36
6.40
6.33
6.39
6.39
+0.79%
1,424,394
0.63
Dec 03, 2025
6.35
6.36
6.26
6.34
6.34
-0.16%
2,030,559
0.90
Dec 02, 2025
6.37
6.40
6.34
6.35
6.35
-0.47%
1,274,371
0.56
Dec 01, 2025
6.42
6.49
6.37
6.38
6.38
-0.93%
1,745,564
0.77
Nov 28, 2025
6.45
6.47
6.41
6.44
6.44
-0.46%
2,046,529
0.90
Nov 27, 2025
6.45
6.54
6.43
6.47
6.47
+0.31%
1,686,382
0.74
Nov 26, 2025
6.50
6.52
6.41
6.45
6.45
-0.46%
2,780,391
1.20
Nov 25, 2025
6.51
6.53
6.44
6.48
6.48
-0.61%
2,163,020
0.92
Nov 24, 2025
6.50
6.53
6.47
6.52
6.52
+1.24%
1,568,266
0.67
Nov 21, 2025
6.42
6.44
6.38
6.44
6.44
-0.16%
1,618,265
0.69
Nov 20, 2025
6.39
6.45
6.37
6.45
6.45
+0.94%
2,035,519
0.88
Nov 19, 2025
6.45
6.46
6.36
6.39
6.39
-1.39%
2,818,907
1.22
Nov 18, 2025
6.53
6.53
6.44
6.48
6.48
-1.37%
5,976,714
2.66
Nov 17, 2025
6.61
6.62
6.52
6.57
6.57
-0.90%
1,829,232
0.81
Nov 14, 2025
6.62
6.67
6.59
6.63
6.63
-0.75%
1,492,751
0.66
Nov 13, 2025
6.76
6.77
6.61
6.68
6.68
-1.18%
1,696,311
0.76
Nov 12, 2025
6.76
6.83
6.74
6.76
6.76
+0.75%
1,689,732
0.76
Nov 11, 2025
6.85
6.89
6.68
6.71
6.71
-1.90%
2,691,375
1.22
Nov 10, 2025
6.84
6.85
6.79
6.84
6.84
+0.59%
2,042,769
0.94
Nov 07, 2025
6.95
6.98
6.78
6.80
6.80
-2.30%
2,581,613
1.20
Nov 06, 2025
6.93
6.98
6.93
6.96
6.96
+1.02%
1,652,208
0.77
Nov 05, 2025
6.88
6.96
6.86
6.89
6.89
+0.15%
2,021,592
0.95
Nov 04, 2025
6.91
6.93
6.83
6.88
6.88
-0.72%
1,609,114
0.76
Nov 03, 2025
6.86
6.95
6.81
6.93
6.93
+1.02%
2,800,322
1.33
Oct 31, 2025
6.78
6.88
6.77
6.86
6.86
+0.59%
2,172,920
1.04
Oct 30, 2025
6.82
6.85
6.76
6.78
6.78
-0.59%
2,130,650
1.03
Oct 29, 2025
6.89
6.92
6.82
6.82
6.82
-0.87%
4,530,577
2.26
Oct 28, 2025
7.11
7.17
7.08
7.08
6.88
+2.77%
2,651,495
1.34
Oct 27, 2025
7.14
7.20
7.07
7.09
6.89
+3.05%
3,073,921
1.59
Oct 24, 2025
7.14
7.15
7.06
7.08
6.88
+2.19%
2,575,618
1.35
Oct 23, 2025
7.10
7.14
7.08
7.13
6.93
+3.63%
1,777,813
0.94
Oct 22, 2025
7.17
7.17
7.07
7.08
6.88
+1.77%
3,040,802
1.63
Oct 21, 2025
7.20
7.20
7.13
7.16
6.96
+2.62%
5,482,016
3.06
Oct 20, 2025
7.15
7.21
7.08
7.18
6.98
+3.49%
2,528,408
1.42
Oct 17, 2025
7.15
7.24
7.12
7.14
6.94
+2.63%
4,335,070
2.51
Oct 16, 2025
7.29
7.29
7.12
7.16
6.96
+2.05%
3,720,835
2.21
Oct 15, 2025
7.27
7.44
7.18
7.22
7.02
+4.37%
3,643,864
2.22
Oct 14, 2025
7.19
7.20
7.05
7.12
6.92
+1.92%
2,536,725
1.56
Oct 13, 2025
7.20
7.22
7.13
7.19
6.99
+2.48%
1,486,302
0.92
Oct 10, 2025
7.22
7.24
7.17
7.22
7.02
+2.21%
2,061,626
1.29
Oct 09, 2025
7.31
7.37
7.26
7.27
7.06
+2.77%
2,300,906
1.46
Oct 08, 2025
7.21
7.33
7.21
7.28
7.07
+3.76%
1,577,500
1.01
Oct 07, 2025
7.20
7.22
7.12
7.22
7.02
+2.63%
1,630,293
1.05
Rows: