Bank of Queensland Limited (AU:BOQ)
ASX:BOQ
Want to see AU:BOQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
6.33
6.42
6.30
6.34
6.34
-0.78%
2,553,652
1.17
May 07, 2026
6.40
6.43
6.36
6.39
6.39
+0.63%
2,652,500
1.22
May 06, 2026
6.36
6.39
6.31
6.35
6.35
+0.16%
7,366,226
3.54
May 05, 2026
6.39
6.39
6.32
6.34
6.34
-1.25%
2,337,997
1.13
May 04, 2026
6.51
6.52
6.38
6.42
6.42
-0.47%
2,878,411
1.40
May 01, 2026
6.79
6.79
6.65
6.65
6.45
-0.89%
3,301,615
1.61
Apr 30, 2026
6.71
6.77
6.68
6.71
6.51
+0.15%
2,443,874
1.19
Apr 29, 2026
6.60
6.72
6.60
6.70
6.50
+1.82%
3,504,538
1.71
Apr 28, 2026
6.62
6.65
6.58
6.58
6.38
-0.45%
2,732,448
1.35
Apr 27, 2026
6.67
6.67
6.57
6.61
6.41
-1.05%
2,189,064
1.09
Apr 24, 2026
6.67
6.71
6.60
6.68
6.48
+1.98%
2,505,633
1.25
Apr 23, 2026
6.51
6.64
6.41
6.55
6.35
-0.90%
6,002,372
3.13
Apr 22, 2026
6.91
7.03
6.57
6.61
6.41
-9.08%
10,128,840
5.66
Apr 21, 2026
7.32
7.32
7.23
7.27
7.05
-0.55%
1,159,828
0.63
Apr 20, 2026
7.27
7.31
7.23
7.31
7.09
0.00%
985,307
0.54
Apr 17, 2026
7.28
7.32
7.25
7.31
7.09
+0.55%
1,731,253
0.94
Apr 16, 2026
7.39
7.39
7.27
7.27
7.05
-0.82%
1,580,223
0.86
Apr 15, 2026
7.39
7.42
7.26
7.33
7.11
-0.95%
1,487,722
0.81
Apr 14, 2026
7.45
7.47
7.35
7.40
7.18
-0.26%
1,855,117
1.01
Apr 13, 2026
7.39
7.46
7.34
7.42
7.20
-0.14%
1,569,176
0.85
Apr 10, 2026
7.40
7.47
7.37
7.43
7.21
+0.40%
1,954,798
1.07
Apr 09, 2026
7.22
7.47
7.22
7.40
7.18
+2.50%
2,822,979
1.57
Apr 08, 2026
7.35
7.48
7.16
7.22
7.00
-0.69%
3,409,170
1.92
Apr 07, 2026
6.90
7.29
6.86
7.27
7.05
+6.91%
4,220,422
2.45
Apr 06, 2026
6.80
6.83
6.77
6.80
6.60
0.00%
0
0.00
Apr 03, 2026
6.80
6.83
6.77
6.80
6.60
0.00%
0
0.00
Apr 02, 2026
6.79
6.83
6.77
6.80
6.60
+0.15%
1,433,154
0.82
Apr 01, 2026
6.73
6.79
6.70
6.79
6.59
+1.50%
1,823,869
1.05
Mar 31, 2026
6.73
6.81
6.68
6.69
6.49
-0.44%
3,329,801
1.97
Mar 30, 2026
6.85
6.85
6.69
6.72
6.52
-3.45%
2,049,678
1.23
Mar 27, 2026
6.88
7.00
6.87
6.96
6.75
+1.02%
1,239,495
0.75
Mar 26, 2026
6.86
6.93
6.83
6.89
6.68
+1.03%
1,047,235
0.63
Mar 25, 2026
6.79
6.90
6.79
6.82
6.61
+0.88%
1,138,182
0.70
Mar 24, 2026
6.85
6.90
6.74
6.76
6.56
-0.74%
1,252,383
0.78
Mar 23, 2026
6.84
6.85
6.74
6.81
6.61
-1.45%
1,854,701
1.16
Mar 20, 2026
6.96
7.00
6.91
6.91
6.70
-0.28%
5,244,917
3.41
Mar 19, 2026
6.87
6.96
6.86
6.93
6.72
0.00%
1,441,393
0.94
Mar 18, 2026
6.90
6.96
6.89
6.93
6.72
+0.15%
877,451
0.56
Mar 17, 2026
6.85
6.94
6.84
6.92
6.71
+1.02%
1,135,514
0.72
Mar 16, 2026
6.78
6.87
6.78
6.85
6.64
+0.73%
937,603
0.59
Mar 13, 2026
6.75
6.83
6.75
6.80
6.60
+0.59%
990,755
0.62
Mar 12, 2026
6.78
6.79
6.73
6.76
6.56
-0.74%
1,846,497
1.17
Mar 11, 2026
6.82
6.86
6.80
6.81
6.61
+0.15%
1,574,248
1.00
Mar 10, 2026
6.80
6.88
6.75
6.80
6.60
+0.59%
2,817,891
1.80
Mar 09, 2026
6.86
6.88
6.64
6.76
6.56
-2.45%
3,548,688
2.31
Mar 06, 2026
6.93
6.97
6.90
6.93
6.72
-0.58%
1,401,292
0.92
Mar 05, 2026
6.86
7.00
6.86
6.97
6.76
+2.21%
2,597,841
1.72
Mar 04, 2026
6.92
6.94
6.81
6.82
6.61
-2.43%
1,741,048
1.16
Mar 03, 2026
6.90
7.01
6.90
6.99
6.78
+1.01%
2,743,962
1.86
Mar 02, 2026
6.94
6.95
6.83
6.92
6.71
-1.15%
1,464,891
0.99
Rows: