Education
About Us
Working with TipRanks
Follow Us
Bank of Queensland Limited (AU:BOQ)
ASX:BOQ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.82
6.88
6.75
6.79
6.79
+0.15%
3,028,849
1.70
Jan 29, 2026
6.76
6.81
6.70
6.78
6.78
+0.15%
1,547,161
0.86
Jan 28, 2026
6.91
6.92
6.76
6.77
6.77
-1.88%
1,395,394
0.76
Jan 27, 2026
6.80
6.93
6.80
6.90
6.90
+1.77%
2,234,290
1.22
Jan 26, 2026
6.78
6.83
6.71
6.78
6.78
0.00%
0
0.00
Jan 23, 2026
6.79
6.83
6.71
6.78
6.78
+0.15%
2,076,172
1.10
Jan 22, 2026
6.57
6.82
6.57
6.77
6.77
+5.29%
3,848,475
2.02
Jan 21, 2026
6.48
6.48
6.40
6.43
6.43
-1.08%
1,548,245
0.81
Jan 20, 2026
6.51
6.52
6.47
6.50
6.50
-0.46%
2,117,365
1.08
Jan 19, 2026
6.59
6.59
6.49
6.53
6.53
-0.91%
851,928
0.43
Jan 16, 2026
6.54
6.61
6.53
6.59
6.59
+0.61%
1,575,706
0.77
Jan 15, 2026
6.56
6.61
6.52
6.55
6.55
+1.39%
2,018,736
0.99
Jan 14, 2026
6.51
6.54
6.40
6.46
6.46
-0.77%
1,669,230
0.82
Jan 13, 2026
6.49
6.55
6.48
6.51
6.51
+0.31%
1,048,654
0.51
Jan 12, 2026
6.51
6.54
6.43
6.49
6.49
-0.15%
1,271,808
0.61
Jan 09, 2026
6.50
6.58
6.50
6.50
6.50
0.00%
1,616,998
0.78
Jan 08, 2026
6.43
6.50
6.41
6.50
6.50
+1.40%
1,154,743
0.56
Jan 07, 2026
6.44
6.45
6.40
6.41
6.41
-0.62%
1,225,510
0.59
Jan 06, 2026
6.60
6.61
6.45
6.45
6.45
-1.98%
1,200,179
0.58
Jan 05, 2026
6.62
6.64
6.56
6.58
6.58
-0.45%
777,936
0.37
Jan 02, 2026
6.56
6.62
6.54
6.61
6.61
+1.23%
1,078,800
0.52
Dec 30, 2025
6.55
6.60
6.54
6.55
6.55
+0.15%
640,680
0.30
Dec 29, 2025
6.55
6.60
6.53
6.54
6.54
-0.15%
846,400
0.40
Dec 24, 2025
6.55
6.58
6.53
6.55
6.55
-0.61%
638,218
0.30
Dec 23, 2025
6.55
6.62
6.48
6.59
6.59
+0.76%
1,746,787
0.83
Dec 22, 2025
6.58
6.58
6.51
6.54
6.54
-0.15%
881,515
0.41
Dec 19, 2025
6.47
6.61
6.47
6.55
6.55
+1.55%
2,675,205
1.27
Dec 18, 2025
6.40
6.46
6.38
6.45
6.45
+0.62%
1,756,180
0.84
Dec 17, 2025
6.50
6.50
6.40
6.41
6.41
-1.23%
1,923,987
0.90
Dec 16, 2025
6.48
6.54
6.47
6.49
6.49
+0.15%
1,324,816
0.62
Dec 15, 2025
6.51
6.52
6.45
6.48
6.48
-0.61%
1,251,588
0.58
Dec 12, 2025
6.49
6.52
6.44
6.52
6.52
+1.09%
1,460,452
0.68
Dec 11, 2025
6.43
6.48
6.40
6.45
6.45
+1.26%
1,744,111
0.81
Dec 10, 2025
6.43
6.44
6.35
6.37
6.37
-0.93%
1,804,258
0.84
Dec 09, 2025
6.42
6.46
6.38
6.43
6.43
0.00%
1,261,378
0.57
Dec 08, 2025
6.40
6.46
6.38
6.43
6.43
+0.16%
1,108,240
0.50
Dec 05, 2025
6.39
6.43
6.36
6.42
6.42
+0.47%
1,083,240
0.48
Dec 04, 2025
6.36
6.40
6.33
6.39
6.39
+0.79%
1,424,394
0.63
Dec 03, 2025
6.35
6.36
6.26
6.34
6.34
-0.16%
2,030,559
0.90
Dec 02, 2025
6.37
6.40
6.34
6.35
6.35
-0.47%
1,274,371
0.56
Dec 01, 2025
6.42
6.49
6.37
6.38
6.38
-0.93%
1,745,564
0.77
Nov 28, 2025
6.45
6.47
6.41
6.44
6.44
-0.46%
2,046,529
0.90
Nov 27, 2025
6.45
6.54
6.43
6.47
6.47
+0.31%
1,686,382
0.74
Nov 26, 2025
6.50
6.52
6.41
6.45
6.45
-0.46%
2,780,391
1.20
Nov 25, 2025
6.51
6.53
6.44
6.48
6.48
-0.61%
2,163,020
0.92
Nov 24, 2025
6.50
6.53
6.47
6.52
6.52
+1.24%
1,568,266
0.67
Nov 21, 2025
6.42
6.44
6.38
6.44
6.44
-0.16%
1,618,265
0.69
Nov 20, 2025
6.39
6.45
6.37
6.45
6.45
+0.94%
2,035,519
0.88
Nov 19, 2025
6.45
6.46
6.36
6.39
6.39
-1.39%
2,818,907
1.22
Nov 18, 2025
6.53
6.53
6.44
6.48
6.48
-1.37%
5,976,714
2.66
Rows: