Bank of Queensland Limited (AU:BOQ)
ASX:BOQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
7.39
7.46
7.34
7.42
7.42
-0.13%
1,569,176
0.85
Apr 10, 2026
7.40
7.47
7.37
7.43
7.43
+0.41%
1,954,798
1.07
Apr 09, 2026
7.22
7.47
7.22
7.40
7.40
+2.49%
2,822,979
1.57
Apr 08, 2026
7.35
7.48
7.16
7.22
7.22
-0.69%
3,409,170
1.92
Apr 07, 2026
6.90
7.29
6.86
7.27
7.27
+6.91%
4,220,422
2.45
Apr 06, 2026
6.80
6.83
6.77
6.80
6.80
0.00%
0
0.00
Apr 03, 2026
6.80
6.83
6.77
6.80
6.80
0.00%
0
0.00
Apr 02, 2026
6.79
6.83
6.77
6.80
6.80
+0.15%
1,433,154
0.82
Apr 01, 2026
6.73
6.79
6.70
6.79
6.79
+1.49%
1,823,869
1.05
Mar 31, 2026
6.73
6.81
6.68
6.69
6.69
-0.45%
3,329,801
1.96
Mar 30, 2026
6.85
6.85
6.69
6.72
6.72
-3.45%
2,049,678
1.22
Mar 27, 2026
6.88
7.00
6.87
6.96
6.96
+1.02%
1,239,495
0.74
Mar 26, 2026
6.86
6.93
6.83
6.89
6.89
+1.03%
1,047,236
0.62
Mar 25, 2026
6.79
6.90
6.79
6.82
6.82
+0.89%
1,138,182
0.68
Mar 24, 2026
6.85
6.90
6.74
6.76
6.76
-0.73%
1,252,383
0.74
Mar 23, 2026
6.84
6.85
6.74
6.81
6.81
-1.45%
1,854,701
1.09
Mar 20, 2026
6.96
7.00
6.91
6.91
6.91
-0.29%
5,244,917
3.19
Mar 19, 2026
6.87
6.96
6.86
6.93
6.93
0.00%
1,441,393
0.88
Mar 18, 2026
6.90
6.96
6.89
6.93
6.93
+0.14%
877,451
0.53
Mar 17, 2026
6.85
6.94
6.84
6.92
6.92
+1.02%
1,135,514
0.69
Mar 16, 2026
6.78
6.87
6.78
6.85
6.85
+0.74%
937,603
0.56
Mar 13, 2026
6.75
6.83
6.75
6.80
6.80
+0.59%
990,755
0.59
Mar 12, 2026
6.78
6.79
6.73
6.76
6.76
-0.73%
1,846,497
1.11
Mar 11, 2026
6.82
6.86
6.80
6.81
6.81
+0.15%
1,574,248
0.95
Mar 10, 2026
6.80
6.88
6.75
6.80
6.80
+0.59%
2,817,891
1.72
Mar 09, 2026
6.86
6.88
6.64
6.76
6.76
-2.45%
3,548,688
2.22
Mar 06, 2026
6.93
6.97
6.90
6.93
6.93
-0.57%
1,401,292
0.87
Mar 05, 2026
6.86
7.00
6.86
6.97
6.97
+2.20%
2,597,841
1.63
Mar 04, 2026
6.92
6.94
6.81
6.82
6.82
-2.43%
1,741,048
1.09
Mar 03, 2026
6.90
7.01
6.90
6.99
6.99
+1.01%
2,743,962
1.74
Mar 02, 2026
6.94
6.95
6.83
6.92
6.92
-1.14%
1,464,891
0.93
Feb 27, 2026
7.02
7.04
6.93
7.00
7.00
-0.28%
1,503,123
0.94
Feb 26, 2026
6.99
7.05
6.96
7.02
7.02
+0.72%
1,486,869
0.92
Feb 25, 2026
6.94
7.01
6.93
6.97
6.97
+0.29%
1,495,907
0.93
Feb 24, 2026
6.95
6.98
6.90
6.95
6.95
-0.43%
1,446,255
0.89
Feb 23, 2026
7.05
7.06
6.96
6.98
6.98
-1.13%
1,280,669
0.79
Feb 20, 2026
6.96
7.10
6.96
7.06
7.06
+0.86%
1,935,795
1.18
Feb 19, 2026
7.00
7.06
6.99
7.00
7.00
+0.57%
1,360,713
0.79
Feb 18, 2026
6.97
7.02
6.94
6.96
6.96
+0.14%
1,053,302
0.61
Feb 17, 2026
6.96
7.00
6.93
6.95
6.95
+0.29%
949,405
0.55
Feb 16, 2026
7.00
7.04
6.93
6.93
6.93
-0.86%
1,305,458
0.75
Feb 13, 2026
7.10
7.13
6.98
6.99
6.99
-1.69%
1,703,341
0.98
Feb 12, 2026
7.02
7.13
7.00
7.11
7.11
+2.45%
2,859,260
1.64
Feb 11, 2026
6.96
7.04
6.95
7.00
7.00
+0.86%
1,513,560
0.87
Feb 10, 2026
7.00
7.02
6.92
6.94
6.94
-0.29%
1,446,140
0.82
Feb 09, 2026
6.87
6.99
6.87
6.96
6.96
+1.61%
1,523,850
0.86
Feb 06, 2026
7.01
7.05
6.82
6.85
6.85
-2.84%
1,777,599
1.00
Feb 05, 2026
6.98
7.06
6.94
7.05
7.05
+1.15%
2,260,209
1.28
Feb 04, 2026
6.90
6.99
6.85
6.97
6.97
+0.87%
1,741,008
0.98
Feb 03, 2026
6.88
6.93
6.84
6.91
6.91
+1.47%
2,713,891
1.53
Rows: