Education
About Us
Working with TipRanks
Follow Us
Boom Logistics Ltd (AU:BOL)
ASX:BOL
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
1.65
1.65
1.62
1.65
1.65
0.00%
0
0.00
Dec 15, 2025
1.65
1.65
1.63
1.65
1.65
-0.30%
8,180
0.11
Dec 12, 2025
1.64
1.65
1.64
1.65
1.65
+0.61%
97,637
1.30
Dec 11, 2025
1.64
1.64
1.63
1.64
1.64
0.00%
33,927
0.44
Dec 10, 2025
1.65
1.65
1.63
1.64
1.64
-0.61%
29,549
0.38
Dec 09, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
10,070
0.13
Dec 08, 2025
1.65
1.66
1.64
1.65
1.65
+0.30%
32,927
0.42
Dec 05, 2025
1.66
1.66
1.65
1.65
1.65
-0.90%
81,972
1.04
Dec 04, 2025
1.65
1.69
1.64
1.66
1.66
+1.53%
42,807
0.54
Dec 03, 2025
1.58
1.65
1.58
1.64
1.64
+4.14%
53,724
0.67
Dec 02, 2025
1.60
1.60
1.55
1.57
1.57
-1.57%
96,796
1.21
Dec 01, 2025
1.61
1.61
1.59
1.60
1.60
-0.31%
46,489
0.59
Nov 28, 2025
1.57
1.60
1.55
1.60
1.60
+1.91%
117,311
1.51
Nov 27, 2025
1.58
1.59
1.55
1.57
1.57
-0.95%
63,421
0.82
Nov 26, 2025
1.52
1.60
1.52
1.59
1.59
+4.97%
166,208
2.19
Nov 25, 2025
1.52
1.52
1.50
1.51
1.51
-0.66%
28,679
0.38
Nov 24, 2025
1.52
1.53
1.51
1.52
1.52
0.00%
35,040
0.46
Nov 21, 2025
1.51
1.55
1.50
1.52
1.52
+1.00%
90,078
1.21
Nov 20, 2025
1.45
1.52
1.44
1.51
1.51
+5.61%
129,705
1.77
Nov 19, 2025
1.45
1.45
1.43
1.43
1.43
-0.70%
25,096
0.30
Nov 18, 2025
1.44
1.44
1.42
1.44
1.44
-0.35%
258,067
3.28
Nov 17, 2025
1.43
1.45
1.43
1.44
1.44
+1.05%
16,897
0.22
Nov 14, 2025
1.44
1.44
1.43
1.43
1.43
-1.04%
25,006
0.32
Nov 13, 2025
1.44
1.45
1.44
1.44
1.44
+0.70%
119,813
1.57
Nov 12, 2025
1.43
1.44
1.42
1.43
1.43
+1.42%
35,033
0.46
Nov 11, 2025
1.42
1.42
1.41
1.41
1.41
-0.35%
5,863
0.08
Nov 10, 2025
1.43
1.43
1.42
1.42
1.42
-1.05%
10,371
0.14
Nov 07, 2025
1.42
1.43
1.42
1.43
1.43
+0.70%
32,264
0.43
Nov 06, 2025
1.43
1.43
1.42
1.42
1.42
-0.35%
55,852
0.75
Nov 05, 2025
1.44
1.44
1.43
1.43
1.43
-1.04%
60,513
0.81
Nov 04, 2025
1.44
1.44
1.43
1.44
1.44
+0.56%
55,834
0.75
Nov 03, 2025
1.43
1.44
1.43
1.43
1.43
+0.14%
80,377
1.10
Oct 31, 2025
1.44
1.44
1.42
1.43
1.43
+0.35%
32,574
0.45
Oct 30, 2025
1.43
1.44
1.43
1.43
1.43
-0.70%
76,612
1.07
Oct 29, 2025
1.45
1.45
1.43
1.44
1.44
+0.35%
135,733
1.92
Oct 28, 2025
1.45
1.45
1.43
1.43
1.43
-0.69%
51,599
0.74
Oct 27, 2025
1.45
1.45
1.43
1.44
1.44
+2.86%
56,594
0.82
Oct 24, 2025
1.40
1.47
1.40
1.40
1.40
+1.82%
242,843
3.69
Oct 23, 2025
1.38
1.38
1.35
1.38
1.38
0.00%
15,795
0.24
Oct 22, 2025
1.38
1.38
1.38
1.38
1.38
-0.36%
53,267
0.82
Oct 21, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
39,941
0.62
Oct 20, 2025
1.37
1.38
1.37
1.38
1.38
-1.43%
10,859
0.17
Oct 17, 2025
1.40
1.41
1.40
1.40
1.40
-0.36%
28,527
0.44
Oct 16, 2025
1.42
1.42
1.39
1.41
1.41
+0.36%
82,807
1.30
Oct 15, 2025
1.39
1.40
1.38
1.40
1.40
+2.19%
60,110
0.93
Oct 14, 2025
1.38
1.38
1.37
1.37
1.37
-0.36%
82,638
1.31
Oct 13, 2025
1.37
1.39
1.37
1.38
1.38
-0.36%
43,788
0.70
Oct 10, 2025
1.38
1.39
1.38
1.38
1.38
+0.73%
43,777
0.70
Oct 09, 2025
1.38
1.38
1.37
1.37
1.37
-1.08%
40,243
0.64
Oct 08, 2025
1.39
1.39
1.37
1.39
1.39
-1.77%
18,148
0.29
Rows: