Boom Logistics Ltd (AU:BOL)
ASX:BOL
Want to see AU:BOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
1.80
1.80
1.78
1.80
1.80
0.00%
17,652
0.36
May 05, 2026
1.80
1.80
1.79
1.80
1.80
0.00%
39,915
0.80
May 04, 2026
1.80
1.80
1.79
1.80
1.80
+0.56%
27,096
0.54
May 01, 2026
1.80
1.80
1.79
1.79
1.79
-0.56%
25,447
0.51
Apr 30, 2026
1.80
1.80
1.79
1.80
1.80
+0.56%
19,270
0.38
Apr 29, 2026
1.79
1.80
1.79
1.79
1.79
-0.28%
43,842
0.88
Apr 28, 2026
1.78
1.80
1.78
1.80
1.80
+0.56%
37,385
0.76
Apr 27, 2026
1.80
1.80
1.79
1.79
1.79
-0.83%
25,716
0.52
Apr 24, 2026
1.80
1.80
1.79
1.80
1.80
0.00%
0
0.00
Apr 23, 2026
1.80
1.80
1.78
1.80
1.80
0.00%
42,254
0.87
Apr 22, 2026
1.79
1.81
1.78
1.80
1.80
+1.41%
148,680
3.21
Apr 21, 2026
1.80
1.80
1.78
1.78
1.78
-1.39%
9,948
0.21
Apr 20, 2026
1.80
1.82
1.80
1.80
1.80
-1.10%
51,365
1.11
Apr 17, 2026
1.75
1.82
1.75
1.82
1.82
+4.60%
93,343
2.05
Apr 16, 2026
1.77
1.77
1.74
1.74
1.74
0.00%
30,360
0.67
Apr 15, 2026
1.73
1.77
1.73
1.74
1.74
+1.16%
10,669
0.23
Apr 14, 2026
1.72
1.72
1.70
1.72
1.72
+0.88%
11,485
0.25
Apr 13, 2026
1.72
1.73
1.71
1.71
1.71
0.00%
29,302
0.64
Apr 10, 2026
1.68
1.72
1.68
1.71
1.71
+1.49%
57,748
1.29
Apr 09, 2026
1.77
1.78
1.68
1.68
1.68
-4.82%
233,315
5.63
Apr 08, 2026
1.73
1.78
1.73
1.77
1.77
+2.02%
80,130
1.98
Apr 07, 2026
1.75
1.75
1.72
1.73
1.73
-1.14%
114,471
2.94
Apr 06, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 03, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.75
1.75
1.75
1.75
1.75
+1.45%
24,877
0.62
Apr 01, 2026
1.72
1.73
1.72
1.73
1.73
+1.47%
11,234
0.27
Mar 31, 2026
1.69
1.70
1.69
1.70
1.70
+1.80%
33,236
0.82
Mar 30, 2026
1.68
1.69
1.66
1.67
1.67
-0.60%
76,585
1.91
Mar 27, 2026
1.71
1.71
1.68
1.68
1.68
-1.47%
42,201
1.05
Mar 26, 2026
1.70
1.75
1.69
1.71
1.71
+0.59%
76,387
1.93
Mar 25, 2026
1.71
1.71
1.69
1.70
1.70
+0.30%
16,711
0.43
Mar 24, 2026
1.70
1.70
1.68
1.69
1.69
+0.60%
10,650
0.27
Mar 23, 2026
1.67
1.72
1.66
1.68
1.68
-1.75%
98,896
2.54
Mar 20, 2026
1.66
1.71
1.63
1.71
1.71
+1.79%
36,713
0.92
Mar 19, 2026
1.70
1.70
1.68
1.68
1.68
-1.18%
10,229
0.25
Mar 18, 2026
1.70
1.73
1.70
1.70
1.70
0.00%
109,179
2.59
Mar 17, 2026
1.72
1.72
1.70
1.70
1.70
-1.73%
119,537
2.79
Mar 16, 2026
1.73
1.74
1.73
1.73
1.73
0.00%
26,633
0.62
Mar 13, 2026
1.76
1.77
1.73
1.73
1.73
-1.42%
77,740
1.86
Mar 12, 2026
1.78
1.79
1.75
1.76
1.76
-2.77%
36,744
0.89
Mar 11, 2026
1.81
1.84
1.80
1.81
1.81
-1.90%
70,867
1.69
Mar 10, 2026
1.81
1.84
1.78
1.84
1.84
+2.22%
163,159
4.10
Mar 09, 2026
1.85
1.90
1.79
1.80
1.80
-2.44%
217,864
5.92
Mar 06, 2026
1.85
1.85
1.84
1.85
1.85
+0.27%
46,523
1.28
Mar 05, 2026
1.85
1.85
1.84
1.84
1.84
-2.39%
22,058
0.61
Mar 04, 2026
1.89
1.91
1.89
1.89
1.89
0.00%
0
0.00
Mar 03, 2026
1.89
1.89
1.89
1.89
1.89
-0.26%
27,597
0.73
Mar 02, 2026
1.91
1.92
1.89
1.89
1.89
0.00%
38,802
1.02
Feb 27, 2026
1.94
1.94
1.88
1.89
1.89
+0.53%
81,809
2.13
Feb 26, 2026
1.87
1.94
1.87
1.88
1.88
+0.80%
45,079
1.17
Rows: