Boom Logistics Ltd (AU:BOL)
ASX:BOL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.68
1.72
1.68
1.71
1.71
+1.49%
57,748
1.29
Apr 09, 2026
1.77
1.78
1.68
1.68
1.68
-4.82%
233,315
5.63
Apr 08, 2026
1.73
1.78
1.73
1.77
1.77
+2.02%
80,130
1.98
Apr 07, 2026
1.75
1.75
1.72
1.73
1.73
-1.14%
114,471
2.94
Apr 06, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 03, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.75
1.75
1.75
1.75
1.75
+1.45%
24,877
0.62
Apr 01, 2026
1.72
1.73
1.72
1.73
1.73
+1.47%
11,234
0.27
Mar 31, 2026
1.69
1.70
1.69
1.70
1.70
+1.80%
33,236
0.82
Mar 30, 2026
1.68
1.69
1.66
1.67
1.67
-0.60%
76,585
1.91
Mar 27, 2026
1.71
1.71
1.68
1.68
1.68
-1.47%
42,201
1.05
Mar 26, 2026
1.70
1.75
1.69
1.71
1.71
+0.59%
76,387
1.93
Mar 25, 2026
1.71
1.71
1.69
1.70
1.70
+0.30%
16,711
0.43
Mar 24, 2026
1.70
1.70
1.68
1.69
1.69
+0.60%
10,650
0.27
Mar 23, 2026
1.67
1.72
1.66
1.68
1.68
-1.75%
98,896
2.54
Mar 20, 2026
1.66
1.71
1.63
1.71
1.71
+1.79%
36,713
0.92
Mar 19, 2026
1.70
1.70
1.68
1.68
1.68
-1.18%
10,229
0.25
Mar 18, 2026
1.70
1.73
1.70
1.70
1.70
0.00%
109,179
2.59
Mar 17, 2026
1.72
1.72
1.70
1.70
1.70
-1.73%
119,537
2.79
Mar 16, 2026
1.73
1.74
1.73
1.73
1.73
0.00%
26,633
0.62
Mar 13, 2026
1.76
1.77
1.73
1.73
1.73
-1.42%
77,740
1.86
Mar 12, 2026
1.78
1.79
1.75
1.76
1.76
-2.77%
36,744
0.89
Mar 11, 2026
1.81
1.84
1.80
1.81
1.81
-1.90%
70,867
1.69
Mar 10, 2026
1.81
1.84
1.78
1.84
1.84
+2.22%
163,159
4.10
Mar 09, 2026
1.85
1.90
1.79
1.80
1.80
-2.44%
217,864
5.92
Mar 06, 2026
1.85
1.85
1.84
1.85
1.85
+0.27%
46,523
1.28
Mar 05, 2026
1.85
1.85
1.84
1.84
1.84
-2.39%
22,058
0.61
Mar 04, 2026
1.89
1.91
1.89
1.89
1.89
0.00%
0
0.00
Mar 03, 2026
1.89
1.89
1.89
1.89
1.89
-0.26%
27,597
0.73
Mar 02, 2026
1.91
1.92
1.89
1.89
1.89
0.00%
38,802
1.02
Feb 27, 2026
1.94
1.94
1.88
1.89
1.89
+0.53%
81,809
2.13
Feb 26, 2026
1.87
1.94
1.87
1.88
1.88
+0.80%
45,079
1.17
Feb 25, 2026
1.84
1.90
1.84
1.87
1.87
+3.61%
43,271
1.09
Feb 24, 2026
1.84
1.84
1.80
1.80
1.80
0.00%
35,108
0.88
Feb 23, 2026
1.80
1.84
1.79
1.80
1.80
+2.27%
61,970
1.48
Feb 20, 2026
1.74
1.84
1.74
1.76
1.76
+3.53%
143,286
3.59
Feb 19, 2026
1.65
1.71
1.65
1.70
1.70
+2.41%
19,748
0.49
Feb 18, 2026
1.65
1.67
1.65
1.66
1.66
+1.53%
10,047
0.24
Feb 17, 2026
1.63
1.64
1.63
1.64
1.64
+3.48%
18,180
0.42
Feb 16, 2026
1.58
1.65
1.58
1.58
1.58
0.00%
0
0.00
Feb 13, 2026
1.61
1.62
1.58
1.58
1.58
-1.56%
27,039
0.57
Feb 12, 2026
1.58
1.61
1.57
1.61
1.61
-1.53%
6,524
0.14
Feb 11, 2026
1.62
1.62
1.62
1.62
1.62
-0.61%
17,924
0.38
Feb 10, 2026
1.64
1.64
1.63
1.63
1.63
-2.10%
8,050
0.16
Feb 09, 2026
1.67
1.67
1.67
1.67
1.67
+2.15%
2,317
0.05
Feb 06, 2026
1.65
1.65
1.63
1.63
1.63
-1.21%
72,066
1.48
Feb 05, 2026
1.65
1.66
1.65
1.65
1.65
0.00%
55,909
1.16
Feb 04, 2026
1.65
1.65
1.65
1.65
1.65
-1.79%
41,635
0.87
Feb 03, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
6
<0.01
Feb 02, 2026
1.65
1.68
1.65
1.68
1.68
+0.60%
50,832
1.04
Rows: