Education
About Us
Working with TipRanks
Follow Us
Boom Logistics Ltd (AU:BOL)
ASX:BOL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.66
1.71
1.63
1.71
1.71
+1.79%
36,713
0.92
Mar 19, 2026
1.70
1.70
1.68
1.68
1.68
-1.18%
10,229
0.25
Mar 18, 2026
1.70
1.73
1.70
1.70
1.70
0.00%
109,179
2.59
Mar 17, 2026
1.72
1.72
1.70
1.70
1.70
-1.73%
119,537
2.79
Mar 16, 2026
1.73
1.74
1.73
1.73
1.73
0.00%
26,633
0.62
Mar 13, 2026
1.76
1.77
1.73
1.73
1.73
-1.42%
77,740
1.86
Mar 12, 2026
1.78
1.79
1.75
1.76
1.76
-2.77%
36,744
0.89
Mar 11, 2026
1.81
1.84
1.80
1.81
1.81
-1.90%
70,867
1.69
Mar 10, 2026
1.81
1.84
1.78
1.84
1.84
+2.22%
163,159
4.10
Mar 09, 2026
1.85
1.90
1.79
1.80
1.80
-2.44%
217,864
5.92
Mar 06, 2026
1.85
1.85
1.84
1.85
1.85
+0.27%
46,523
1.28
Mar 05, 2026
1.85
1.85
1.84
1.84
1.84
-2.39%
22,058
0.61
Mar 04, 2026
1.89
1.91
1.89
1.89
1.89
0.00%
0
0.00
Mar 03, 2026
1.89
1.89
1.89
1.89
1.89
-0.26%
27,597
0.73
Mar 02, 2026
1.91
1.92
1.89
1.89
1.89
0.00%
38,802
1.02
Feb 27, 2026
1.94
1.94
1.88
1.89
1.89
+0.53%
81,809
2.13
Feb 26, 2026
1.87
1.94
1.87
1.88
1.88
+0.80%
45,079
1.17
Feb 25, 2026
1.84
1.90
1.84
1.87
1.87
+3.61%
43,271
1.09
Feb 24, 2026
1.84
1.84
1.80
1.80
1.80
0.00%
35,108
0.88
Feb 23, 2026
1.80
1.84
1.79
1.80
1.80
+2.27%
61,970
1.48
Feb 20, 2026
1.74
1.84
1.74
1.76
1.76
+3.53%
143,286
3.59
Feb 19, 2026
1.65
1.71
1.65
1.70
1.70
+2.41%
19,748
0.49
Feb 18, 2026
1.65
1.67
1.65
1.66
1.66
+1.53%
10,047
0.24
Feb 17, 2026
1.63
1.64
1.63
1.64
1.64
+3.48%
18,180
0.42
Feb 16, 2026
1.58
1.65
1.58
1.58
1.58
0.00%
0
0.00
Feb 13, 2026
1.61
1.62
1.58
1.58
1.58
-1.56%
27,039
0.57
Feb 12, 2026
1.58
1.61
1.57
1.61
1.61
-1.53%
6,524
0.14
Feb 11, 2026
1.62
1.62
1.62
1.62
1.62
-0.61%
17,924
0.38
Feb 10, 2026
1.64
1.64
1.63
1.63
1.63
-2.10%
8,050
0.16
Feb 09, 2026
1.67
1.67
1.67
1.67
1.67
+2.15%
2,317
0.05
Feb 06, 2026
1.65
1.65
1.63
1.63
1.63
-1.21%
72,066
1.48
Feb 05, 2026
1.65
1.66
1.65
1.65
1.65
0.00%
55,909
1.16
Feb 04, 2026
1.65
1.65
1.65
1.65
1.65
-1.79%
41,635
0.87
Feb 03, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
6
<0.01
Feb 02, 2026
1.65
1.68
1.65
1.68
1.68
+0.60%
50,832
1.04
Jan 30, 2026
1.65
1.68
1.65
1.67
1.67
+0.91%
9,964
0.20
Jan 29, 2026
1.65
1.68
1.65
1.66
1.66
0.00%
32,112
0.64
Jan 28, 2026
1.65
1.66
1.64
1.66
1.66
+0.91%
15,166
0.30
Jan 27, 2026
1.62
1.64
1.62
1.64
1.64
+1.86%
3,151
0.06
Jan 26, 2026
1.61
1.62
1.61
1.61
1.61
0.00%
0
0.00
Jan 23, 2026
1.62
1.62
1.61
1.61
1.61
0.00%
3,345
0.06
Jan 22, 2026
1.55
1.65
1.55
1.61
1.61
+4.55%
34,067
0.62
Jan 21, 2026
1.54
1.58
1.54
1.54
1.54
+1.32%
21,551
0.37
Jan 20, 2026
1.56
1.59
1.52
1.52
1.52
-2.56%
47,706
0.82
Jan 19, 2026
1.59
1.60
1.56
1.56
1.56
-1.89%
19,882
0.34
Jan 16, 2026
1.60
1.63
1.59
1.59
1.59
-0.93%
23,444
0.40
Jan 15, 2026
1.60
1.62
1.60
1.61
1.61
-1.83%
23,362
0.40
Jan 14, 2026
1.65
1.67
1.64
1.64
1.64
-0.91%
22,424
0.38
Jan 13, 2026
1.65
1.65
1.55
1.65
1.65
0.00%
0
0.00
Jan 12, 2026
1.66
1.66
1.63
1.65
1.65
-1.79%
23,740
0.39
Rows: