Education
About Us
Working with TipRanks
Follow Us
Boom Logistics Ltd (AU:BOL)
ASX:BOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1.65
1.66
1.64
1.66
1.66
+0.91%
15,166
0.30
Jan 27, 2026
1.62
1.64
1.62
1.64
1.64
+1.86%
3,151
0.06
Jan 26, 2026
1.61
1.62
1.61
1.61
1.61
0.00%
0
0.00
Jan 23, 2026
1.62
1.62
1.61
1.61
1.61
0.00%
3,345
0.06
Jan 22, 2026
1.55
1.65
1.55
1.61
1.61
+4.55%
34,067
0.62
Jan 21, 2026
1.54
1.58
1.54
1.54
1.54
+1.32%
21,551
0.37
Jan 20, 2026
1.56
1.59
1.52
1.52
1.52
-2.56%
47,706
0.82
Jan 19, 2026
1.59
1.60
1.56
1.56
1.56
-1.89%
19,882
0.34
Jan 16, 2026
1.60
1.63
1.59
1.59
1.59
-0.93%
23,444
0.40
Jan 15, 2026
1.60
1.62
1.60
1.61
1.61
-1.83%
23,362
0.40
Jan 14, 2026
1.65
1.67
1.64
1.64
1.64
-0.91%
22,424
0.38
Jan 13, 2026
1.65
1.65
1.55
1.65
1.65
0.00%
0
0.00
Jan 12, 2026
1.66
1.66
1.63
1.65
1.65
-1.79%
23,740
0.39
Jan 09, 2026
1.68
1.69
1.66
1.68
1.68
-1.18%
17,895
0.29
Jan 08, 2026
1.70
1.73
1.67
1.70
1.70
+0.29%
23,781
0.38
Jan 07, 2026
1.71
1.71
1.65
1.70
1.70
+0.18%
22,420
0.36
Jan 06, 2026
1.72
1.72
1.69
1.69
1.69
-1.63%
11,812
0.19
Jan 05, 2026
1.74
1.75
1.72
1.72
1.72
-0.86%
57,698
0.93
Jan 02, 2026
1.73
1.74
1.72
1.74
1.74
+0.58%
77,481
1.25
Jan 01, 2026
1.73
1.73
1.69
1.73
1.73
0.00%
0
0.00
Dec 31, 2025
1.72
1.73
1.69
1.73
1.73
+1.17%
51,961
0.82
Dec 30, 2025
1.71
1.73
1.71
1.71
1.71
+0.29%
41,013
0.63
Dec 29, 2025
1.70
1.71
1.68
1.70
1.70
+1.19%
35,095
0.54
Dec 26, 2025
1.68
1.70
1.68
1.68
1.68
0.00%
0
0.00
Dec 25, 2025
1.68
1.70
1.68
1.68
1.68
0.00%
0
0.00
Dec 24, 2025
1.70
1.70
1.68
1.68
1.68
-0.88%
87,315
1.20
Dec 23, 2025
1.66
1.70
1.66
1.70
1.70
+2.73%
100,084
1.37
Dec 22, 2025
1.65
1.66
1.64
1.65
1.65
0.00%
64,846
0.88
Dec 19, 2025
1.64
1.66
1.64
1.65
1.65
-0.30%
195,336
2.70
Dec 18, 2025
1.65
1.66
1.63
1.66
1.66
+1.22%
162,716
2.29
Dec 17, 2025
1.62
1.65
1.62
1.64
1.64
-0.61%
45,436
0.62
Dec 16, 2025
1.65
1.65
1.62
1.65
1.65
0.00%
0
0.00
Dec 15, 2025
1.65
1.65
1.63
1.65
1.65
-0.30%
8,180
0.11
Dec 12, 2025
1.64
1.65
1.64
1.65
1.65
+0.61%
97,637
1.30
Dec 11, 2025
1.64
1.64
1.63
1.64
1.64
0.00%
33,927
0.44
Dec 10, 2025
1.65
1.65
1.63
1.64
1.64
-0.61%
29,549
0.38
Dec 09, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
10,070
0.13
Dec 08, 2025
1.65
1.66
1.64
1.65
1.65
+0.30%
32,927
0.42
Dec 05, 2025
1.66
1.66
1.65
1.65
1.65
-0.90%
81,972
1.04
Dec 04, 2025
1.65
1.69
1.64
1.66
1.66
+1.53%
42,807
0.54
Dec 03, 2025
1.58
1.65
1.58
1.64
1.64
+4.14%
53,724
0.67
Dec 02, 2025
1.60
1.60
1.55
1.57
1.57
-1.57%
96,796
1.21
Dec 01, 2025
1.61
1.61
1.59
1.60
1.60
-0.31%
46,489
0.59
Nov 28, 2025
1.57
1.60
1.55
1.60
1.60
+1.91%
117,311
1.51
Nov 27, 2025
1.58
1.59
1.55
1.57
1.57
-0.95%
63,421
0.82
Nov 26, 2025
1.52
1.60
1.52
1.59
1.59
+4.97%
166,208
2.19
Nov 25, 2025
1.52
1.52
1.50
1.51
1.51
-0.66%
28,679
0.38
Nov 24, 2025
1.52
1.53
1.51
1.52
1.52
0.00%
35,040
0.46
Nov 21, 2025
1.51
1.55
1.50
1.52
1.52
+1.00%
90,078
1.21
Nov 20, 2025
1.45
1.52
1.44
1.51
1.51
+5.61%
129,705
1.77
Rows: