Boss Energy Limited (AU:BOE)
ASX:BOE
Want to see AU:BOE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.24
1.27
1.20
1.21
1.21
-3.98%
3,643,190
0.59
May 19, 2026
1.29
1.29
1.24
1.26
1.26
-1.18%
3,553,551
0.58
May 18, 2026
1.30
1.34
1.26
1.27
1.27
-3.79%
4,074,593
0.66
May 15, 2026
1.34
1.36
1.32
1.32
1.32
-2.22%
3,271,399
0.53
May 14, 2026
1.38
1.40
1.34
1.35
1.35
-3.91%
4,719,225
0.77
May 13, 2026
1.43
1.45
1.39
1.41
1.41
-3.10%
3,667,042
0.59
May 12, 2026
1.49
1.52
1.44
1.45
1.45
-2.03%
4,664,911
0.76
May 11, 2026
1.38
1.49
1.36
1.48
1.48
+6.47%
7,925,653
1.29
May 08, 2026
1.41
1.43
1.39
1.39
1.39
-4.14%
4,887,450
0.79
May 07, 2026
1.41
1.46
1.39
1.45
1.45
+8.61%
10,887,380
1.77
May 06, 2026
1.34
1.35
1.31
1.34
1.34
-1.11%
5,898,376
0.95
May 05, 2026
1.39
1.40
1.35
1.35
1.35
-4.59%
6,966,203
1.12
May 04, 2026
1.44
1.48
1.40
1.42
1.42
-0.70%
4,701,617
0.75
May 01, 2026
1.46
1.49
1.43
1.43
1.43
+2.52%
6,020,382
0.96
Apr 30, 2026
1.53
1.53
1.39
1.39
1.39
-9.45%
12,918,930
2.07
Apr 29, 2026
1.53
1.56
1.53
1.54
1.54
-1.92%
3,076,186
0.48
Apr 28, 2026
1.61
1.61
1.56
1.57
1.57
-0.63%
3,401,636
0.51
Apr 27, 2026
1.60
1.61
1.56
1.58
1.58
-1.87%
4,231,955
0.61
Apr 24, 2026
1.64
1.64
1.61
1.61
1.61
-2.43%
3,268,547
0.46
Apr 23, 2026
1.69
1.72
1.63
1.65
1.65
+1.86%
6,966,625
1.00
Apr 22, 2026
1.65
1.69
1.62
1.62
1.62
-3.87%
5,296,141
0.76
Apr 21, 2026
1.70
1.71
1.67
1.68
1.68
+0.30%
3,580,043
0.51
Apr 20, 2026
1.68
1.69
1.65
1.68
1.68
-2.05%
3,405,144
0.48
Apr 17, 2026
1.67
1.74
1.66
1.71
1.71
+4.59%
6,162,713
0.86
Apr 16, 2026
1.60
1.69
1.59
1.64
1.64
+4.47%
11,822,740
1.61
Apr 15, 2026
1.54
1.58
1.49
1.57
1.57
-9.28%
18,147,119
2.51
Apr 14, 2026
1.66
1.74
1.65
1.73
1.73
+7.81%
7,393,926
1.03
Apr 13, 2026
1.65
1.67
1.58
1.60
1.60
-4.76%
6,065,498
0.84
Apr 10, 2026
1.63
1.69
1.60
1.68
1.68
+2.75%
2,565,264
0.35
Apr 09, 2026
1.65
1.65
1.62
1.64
1.64
-1.80%
2,655,380
0.36
Apr 08, 2026
1.62
1.70
1.62
1.67
1.67
+7.77%
7,512,100
1.02
Apr 07, 2026
1.60
1.62
1.55
1.55
1.55
-1.90%
5,642,478
0.77
Apr 06, 2026
1.58
1.65
1.57
1.58
1.58
0.00%
0
0.00
Apr 03, 2026
1.58
1.65
1.57
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.63
1.65
1.57
1.58
1.58
-2.78%
4,373,727
0.57
Apr 01, 2026
1.59
1.65
1.57
1.62
1.62
+6.23%
5,520,230
0.72
Mar 31, 2026
1.48
1.55
1.46
1.53
1.53
+2.35%
4,518,091
0.59
Mar 30, 2026
1.49
1.52
1.48
1.49
1.49
-0.33%
3,525,907
0.46
Mar 27, 2026
1.50
1.53
1.48
1.50
1.50
-2.61%
3,350,494
0.44
Mar 26, 2026
1.61
1.63
1.54
1.54
1.54
-4.36%
5,488,233
0.71
Mar 25, 2026
1.51
1.63
1.49
1.61
1.61
+8.08%
6,388,845
0.84
Mar 24, 2026
1.54
1.54
1.46
1.49
1.49
+1.37%
4,395,334
0.59
Mar 23, 2026
1.46
1.51
1.45
1.47
1.47
-6.09%
4,388,072
0.58
Mar 20, 2026
1.49
1.57
1.44
1.56
1.56
+2.63%
10,590,230
1.41
Mar 19, 2026
1.58
1.59
1.52
1.52
1.52
-6.75%
5,403,044
0.71
Mar 18, 2026
1.62
1.67
1.60
1.63
1.63
+1.88%
5,609,034
0.67
Mar 17, 2026
1.52
1.63
1.51
1.60
1.60
+6.67%
6,582,726
0.73
Mar 16, 2026
1.55
1.55
1.49
1.50
1.50
-5.06%
5,886,084
0.66
Mar 13, 2026
1.59
1.61
1.57
1.58
1.58
0.00%
4,267,994
0.48
Mar 12, 2026
1.59
1.62
1.57
1.58
1.58
-1.86%
6,390,805
0.71
Rows: