Education
About Us
Working with TipRanks
Follow Us
Boss Energy Limited (AU:BOE)
ASX:BOE
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
1.64
1.70
1.61
1.66
1.66
+1.53%
4,421,952
0.47
Dec 09, 2025
1.59
1.65
1.59
1.63
1.63
+1.24%
4,679,660
0.49
Dec 08, 2025
1.64
1.65
1.59
1.61
1.61
-4.45%
6,938,077
0.72
Dec 05, 2025
1.74
1.79
1.67
1.69
1.69
+0.90%
8,322,644
0.87
Dec 04, 2025
1.72
1.74
1.67
1.67
1.67
-1.18%
5,484,078
0.56
Dec 03, 2025
1.62
1.71
1.60
1.69
1.69
+6.96%
7,963,558
0.82
Dec 02, 2025
1.59
1.62
1.57
1.58
1.58
0.00%
4,486,843
0.46
Dec 01, 2025
1.62
1.63
1.57
1.58
1.58
-2.17%
3,981,052
0.40
Nov 28, 2025
1.55
1.64
1.55
1.62
1.62
+3.19%
6,116,983
0.62
Nov 27, 2025
1.60
1.60
1.55
1.57
1.57
-0.32%
4,564,143
0.46
Nov 26, 2025
1.57
1.59
1.56
1.57
1.57
+1.95%
4,342,117
0.42
Nov 25, 2025
1.55
1.59
1.53
1.54
1.54
+1.99%
5,850,616
0.57
Nov 24, 2025
1.59
1.60
1.51
1.51
1.51
-4.43%
10,457,590
1.02
Nov 21, 2025
1.60
1.62
1.58
1.58
1.58
-5.39%
9,470,312
0.90
Nov 20, 2025
1.68
1.72
1.67
1.67
1.67
+2.45%
6,838,718
0.65
Nov 19, 2025
1.69
1.69
1.63
1.63
1.63
-0.91%
5,643,923
0.54
Nov 18, 2025
1.67
1.70
1.65
1.65
1.65
-3.80%
5,907,380
0.56
Nov 17, 2025
1.68
1.72
1.66
1.71
1.71
+1.79%
6,833,499
0.64
Nov 14, 2025
1.68
1.71
1.67
1.68
1.68
-4.00%
8,754,229
0.82
Nov 13, 2025
1.76
1.77
1.73
1.75
1.75
+0.29%
5,411,136
0.51
Nov 12, 2025
1.79
1.82
1.74
1.75
1.75
-3.59%
6,597,090
0.62
Nov 11, 2025
1.85
1.86
1.76
1.81
1.81
-0.55%
6,285,107
0.59
Nov 10, 2025
1.70
1.84
1.70
1.82
1.82
+8.01%
7,382,236
0.69
Nov 07, 2025
1.69
1.74
1.68
1.69
1.69
-3.44%
8,504,735
0.79
Nov 06, 2025
1.79
1.80
1.74
1.75
1.75
-3.32%
5,863,527
0.55
Nov 05, 2025
1.84
1.86
1.78
1.81
1.81
-5.50%
10,076,480
0.94
Nov 04, 2025
1.97
1.97
1.90
1.91
1.91
-5.91%
6,790,166
0.63
Nov 03, 2025
1.97
2.06
1.96
2.03
2.03
+2.01%
12,673,920
1.17
Oct 31, 2025
1.94
2.00
1.88
1.99
1.99
+4.19%
10,674,140
0.98
Oct 30, 2025
1.91
1.96
1.84
1.91
1.91
+0.26%
12,762,550
1.18
Oct 29, 2025
1.81
1.91
1.78
1.91
1.91
+19.81%
25,737,141
2.42
Oct 28, 2025
1.65
1.65
1.57
1.59
1.59
-3.34%
10,209,350
0.96
Oct 27, 2025
1.68
1.70
1.65
1.65
1.65
-1.20%
6,246,763
0.57
Oct 24, 2025
1.69
1.70
1.65
1.67
1.67
0.00%
5,370,014
0.46
Oct 23, 2025
1.68
1.69
1.65
1.67
1.67
-0.30%
6,381,746
0.49
Oct 22, 2025
1.68
1.68
1.63
1.67
1.67
-4.02%
10,115,000
0.78
Oct 21, 2025
1.73
1.79
1.72
1.74
1.74
+1.75%
9,543,458
0.73
Oct 20, 2025
1.80
1.80
1.70
1.71
1.71
-6.30%
14,540,010
1.12
Oct 17, 2025
1.90
1.90
1.82
1.83
1.83
-5.93%
15,249,120
1.20
Oct 16, 2025
1.94
1.97
1.91
1.94
1.94
+0.78%
12,577,880
1.00
Oct 15, 2025
2.05
2.06
1.93
1.93
1.93
-3.75%
15,702,180
1.26
Oct 14, 2025
2.00
2.10
1.99
2.00
2.00
+4.17%
21,838,311
1.80
Oct 13, 2025
1.90
1.96
1.85
1.92
1.92
-1.29%
9,289,169
0.77
Oct 10, 2025
1.96
2.01
1.95
1.95
1.95
-1.52%
11,323,260
0.94
Oct 09, 2025
2.00
2.04
1.96
1.98
1.98
-1.25%
11,983,760
1.01
Oct 08, 2025
2.03
2.07
1.99
2.00
2.00
-0.99%
9,519,560
0.81
Oct 07, 2025
2.02
2.03
1.98
2.02
2.02
+1.25%
7,753,045
0.66
Oct 06, 2025
2.00
2.00
1.95
2.00
2.00
-0.25%
7,101,571
0.60
Oct 03, 2025
2.03
2.06
1.99
2.00
2.00
-2.91%
8,771,583
0.75
Oct 02, 2025
1.98
2.07
1.98
2.06
2.06
+4.83%
10,048,150
0.86
Rows: