Education
About Us
Working with TipRanks
Follow Us
Boss Energy Limited (AU:BOE)
ASX:BOE
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.62
1.67
1.60
1.63
1.63
+1.88%
5,609,034
0.67
Mar 17, 2026
1.52
1.63
1.51
1.60
1.60
+6.67%
6,582,726
0.73
Mar 16, 2026
1.55
1.55
1.49
1.50
1.50
-5.06%
5,886,084
0.66
Mar 13, 2026
1.59
1.61
1.57
1.58
1.58
0.00%
4,267,994
0.48
Mar 12, 2026
1.59
1.62
1.57
1.58
1.58
-1.86%
6,390,805
0.71
Mar 11, 2026
1.58
1.62
1.57
1.61
1.61
+4.21%
7,158,239
0.79
Mar 10, 2026
1.58
1.61
1.53
1.55
1.55
+1.98%
7,220,921
0.80
Mar 09, 2026
1.59
1.59
1.51
1.52
1.52
-6.48%
8,294,186
0.92
Mar 06, 2026
1.65
1.68
1.61
1.62
1.62
-6.90%
10,449,300
1.17
Mar 05, 2026
1.76
1.81
1.74
1.74
1.74
0.00%
4,920,034
0.55
Mar 04, 2026
1.82
1.82
1.73
1.74
1.74
-8.42%
7,240,460
0.81
Mar 03, 2026
1.92
1.93
1.80
1.90
1.90
+4.68%
15,024,290
1.70
Mar 02, 2026
1.66
1.83
1.66
1.82
1.82
+11.01%
8,400,016
0.95
Feb 27, 2026
1.72
1.72
1.63
1.64
1.64
-3.82%
22,483,859
2.64
Feb 26, 2026
1.75
1.77
1.64
1.70
1.70
-1.45%
5,779,553
0.68
Feb 25, 2026
1.66
1.74
1.65
1.73
1.73
+6.81%
5,161,391
0.61
Feb 24, 2026
1.66
1.68
1.61
1.62
1.62
-2.71%
4,674,936
0.55
Feb 23, 2026
1.71
1.72
1.65
1.66
1.66
-3.21%
2,922,832
0.34
Feb 20, 2026
1.70
1.73
1.69
1.72
1.72
+2.08%
5,181,854
0.61
Feb 19, 2026
1.69
1.70
1.63
1.68
1.68
+1.82%
5,021,581
0.58
Feb 18, 2026
1.60
1.67
1.59
1.65
1.65
+3.45%
3,818,650
0.44
Feb 17, 2026
1.65
1.65
1.60
1.60
1.60
-3.33%
4,480,890
0.51
Feb 16, 2026
1.65
1.66
1.61
1.65
1.65
+1.23%
3,230,294
0.37
Feb 13, 2026
1.66
1.67
1.61
1.63
1.63
-5.23%
4,887,244
0.55
Feb 12, 2026
1.77
1.78
1.68
1.72
1.72
-0.86%
4,212,318
0.48
Feb 11, 2026
1.71
1.75
1.65
1.74
1.74
0.00%
5,252,064
0.59
Feb 10, 2026
1.62
1.77
1.61
1.74
1.74
+10.86%
9,265,997
1.05
Feb 09, 2026
1.52
1.59
1.51
1.57
1.57
+9.44%
7,833,742
0.89
Feb 06, 2026
1.52
1.52
1.43
1.43
1.43
-10.06%
10,078,320
1.15
Feb 05, 2026
1.66
1.67
1.59
1.59
1.59
-8.88%
9,079,792
1.04
Feb 04, 2026
1.81
1.82
1.75
1.75
1.75
-0.29%
7,070,923
0.81
Feb 03, 2026
1.77
1.79
1.73
1.75
1.75
-1.96%
6,602,801
0.75
Feb 02, 2026
1.90
1.90
1.77
1.79
1.79
-8.46%
9,991,907
1.14
Jan 30, 2026
2.00
2.12
1.90
1.95
1.95
-4.88%
15,746,970
1.83
Jan 29, 2026
2.08
2.15
1.94
2.05
2.05
+3.54%
19,988,439
2.35
Jan 28, 2026
1.91
2.01
1.90
1.98
1.98
+10.00%
19,931,740
2.39
Jan 27, 2026
1.85
1.85
1.79
1.80
1.80
-3.74%
8,677,973
1.03
Jan 26, 2026
1.87
1.88
1.81
1.87
1.87
0.00%
0
0.00
Jan 23, 2026
1.83
1.88
1.81
1.87
1.87
+3.03%
8,606,702
0.97
Jan 22, 2026
1.82
1.82
1.75
1.82
1.82
+2.25%
6,929,323
0.78
Jan 21, 2026
1.74
1.82
1.74
1.78
1.78
-0.28%
7,702,384
0.88
Jan 20, 2026
1.79
1.82
1.69
1.78
1.78
-0.84%
10,050,230
1.15
Jan 19, 2026
1.65
1.80
1.65
1.80
1.80
+13.61%
21,857,369
2.55
Jan 16, 2026
1.57
1.65
1.56
1.58
1.58
+0.32%
11,007,820
1.29
Jan 15, 2026
1.58
1.62
1.56
1.58
1.58
+0.96%
5,490,636
0.63
Jan 14, 2026
1.50
1.56
1.48
1.56
1.56
+2.97%
7,236,263
0.82
Jan 13, 2026
1.55
1.59
1.51
1.52
1.52
-2.57%
11,136,040
1.26
Jan 12, 2026
1.62
1.65
1.56
1.56
1.56
-2.51%
7,207,646
0.80
Jan 09, 2026
1.61
1.61
1.57
1.60
1.60
-0.62%
3,629,231
0.39
Jan 08, 2026
1.62
1.62
1.59
1.61
1.61
-0.62%
3,775,685
0.40
Rows: