tiprankstipranks
Boadicea Resources Ltd. (AU:BOA)
ASX:BOA
Australian Market
BOA
Boadicea Resources Ltd.
RESEARCH TOOLSreports
Want to see AU:BOA full AI Analyst Report?

Boadicea Resources Ltd. (BOA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
19,705
0.04
May 05, 2026
0.05
0.05
0.05
0.05
0.05
-6.25%
198,412
0.36
May 04, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
262,422
0.47
May 01, 2026
0.05
0.05
0.05
0.05
0.05
-2.00%
822,880
1.50
Apr 30, 2026
0.05
0.05
0.05
0.05
0.05
+4.17%
455,987
0.84
Apr 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
354,917
0.66
Apr 28, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
45,083
0.08
Apr 24, 2026
0.05
0.05
0.05
0.05
0.05
-7.69%
796,248
1.41
Apr 23, 2026
0.05
0.06
0.05
0.05
0.05
+6.12%
1,539,403
2.85
Apr 22, 2026
0.04
0.05
0.04
0.05
0.05
+11.36%
529,915
0.98
Apr 21, 2026
0.04
0.05
0.04
0.04
0.04
+10.00%
1,956,762
3.64
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
305,605
0.54
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
663,876
1.20
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
529,636
0.95
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
73,754
0.13
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
112,736
0.19
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
334,825
0.56
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
389,147
0.66
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
97,000
0.16
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
261,538
0.43
Apr 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.05
0.04
0.04
0.04
-2.44%
2,014,425
3.25
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
336,118
0.54
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
711,248
1.17
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,005
0.03
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
232,995
0.39
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
0.17
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
963,194
1.64
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
156,250
0.27
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
2,233,243
4.07
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
988,821
1.84
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
600,000
1.12
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
592,937
1.13
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,179,823
2.32
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
567,128
1.13
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
1,350,478
2.82
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,537
<0.01
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
498,463
1.04
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,588,368
3.48
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
493,686
1.07
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
413,656
0.90
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
51,210
0.11
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
136,684
0.30
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
594,054
1.26
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
1,540,873
3.17
Rows:
50