tiprankstipranks
Boadicea Resources Ltd. (AU:BOA)
ASX:BOA
Australian Market
BOA
Boadicea Resources Ltd.
RESEARCH TOOLSreports

Boadicea Resources Ltd. (BOA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
389,147
0.66
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
97,000
0.16
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
261,538
0.43
Apr 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.05
0.04
0.04
0.04
-2.44%
2,014,425
3.25
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
336,118
0.54
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
711,248
1.17
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,005
0.03
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
232,995
0.39
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
0.17
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
963,194
1.64
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
156,250
0.27
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
2,233,243
4.07
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
988,821
1.84
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
600,000
1.12
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
592,937
1.13
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,179,823
2.32
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
567,128
1.13
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
1,350,478
2.82
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,537
<0.01
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
498,463
1.04
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,588,368
3.48
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
493,686
1.07
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
413,656
0.90
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
51,210
0.11
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
136,684
0.30
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
594,054
1.26
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
1,540,873
3.17
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
89,467
0.15
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
25,635
0.04
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
146,430
0.25
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
856,997
1.48
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
658,008
1.15
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-8.89%
508,750
0.90
Feb 16, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
3,976,185
7.96
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
143,829
0.29
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
586,910
1.20
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
9,224
0.02
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
147,908
0.30
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
261,764
0.53
Feb 06, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
108,292
0.22
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
600,266
1.25
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
263,364
0.56
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
343,150
0.73
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
259,808
0.56
Rows:
50