tiprankstipranks
Bulletin Resources Limited (AU:BNR)
ASX:BNR
Australian Market
BNR
Bulletin Resources Limited
RESEARCH TOOLSreports
Want to see AU:BNR full AI Analyst Report?

Bulletin Resources Limited (BNR) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
608,625
1.89
May 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
98,643
0.30
May 19, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
210,238
0.64
May 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
71,256
0.22
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
688,365
2.15
May 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
22,757
0.07
May 12, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
498,600
1.51
May 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
360,794
1.08
May 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
195,168
0.58
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
192,036
0.58
May 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
202,160
0.61
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
417,883
1.28
May 04, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
168,400
0.52
May 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
88,977
0.27
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
114,108
0.33
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,574
<0.01
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
33,576
0.09
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
251,012
0.69
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-4.35%
362,168
0.96
Apr 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
608,729
1.65
Apr 22, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 21, 2026
0.04
0.05
0.04
0.05
0.05
+2.22%
1,404,979
3.86
Apr 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
40,000
0.11
Apr 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
50,000
0.13
Apr 16, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
279,851
0.75
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
380,806
1.03
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
13,000
0.03
Apr 13, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
144,370
0.38
Apr 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 09, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
79,300
0.21
Apr 08, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
14,559
0.04
Apr 07, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
27,938
0.07
Apr 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
100,000
0.25
Apr 01, 2026
0.04
0.05
0.04
0.05
0.05
+9.09%
324,933
0.83
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
179,002
0.46
Mar 30, 2026
0.05
0.05
0.04
0.04
0.04
-6.38%
146,932
0.37
Mar 27, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
3,271,031
9.49
Mar 26, 2026
0.04
0.05
0.04
0.05
0.05
+17.07%
638,326
1.88
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
312,342
0.93
Mar 24, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
847,914
2.64
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-6.38%
1,306,746
4.35
Mar 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
577,258
1.97
Mar 19, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
963,515
3.35
Mar 18, 2026
0.05
0.05
0.05
0.05
0.05
-5.88%
377,191
1.34
Mar 17, 2026
0.05
0.05
0.05
0.05
0.05
+2.00%
261,509
0.88
Mar 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
530,000
1.80
Mar 13, 2026
0.05
0.05
0.05
0.05
0.05
+6.38%
30,000
0.10
Rows:
50