Education
About Us
Working with TipRanks
Follow Us
Ballymore Resources Limited (AU:BMR)
ASX:BMR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.18
0.20
0.18
0.20
0.20
+8.33%
260,791
1.34
Mar 19, 2026
0.18
0.18
0.17
0.18
0.18
0.00%
39,933
0.21
Mar 18, 2026
0.17
0.20
0.17
0.18
0.18
+5.88%
673,118
3.51
Mar 17, 2026
0.19
0.19
0.17
0.17
0.17
-10.53%
348,264
1.81
Mar 16, 2026
0.20
0.21
0.19
0.19
0.19
-2.56%
212,669
1.10
Mar 13, 2026
0.20
0.21
0.20
0.20
0.20
-2.50%
182,471
0.90
Mar 12, 2026
0.20
0.21
0.20
0.20
0.20
-4.76%
273,163
1.33
Mar 11, 2026
0.21
0.22
0.21
0.21
0.21
0.00%
139,810
0.65
Mar 10, 2026
0.21
0.24
0.21
0.21
0.21
-2.33%
59,361
0.28
Mar 09, 2026
0.24
0.24
0.19
0.22
0.22
-8.51%
425,432
2.00
Mar 06, 2026
0.24
0.24
0.24
0.24
0.24
-2.08%
94,911
0.45
Mar 05, 2026
0.25
0.25
0.24
0.24
0.24
-2.04%
34,366
0.16
Mar 04, 2026
0.25
0.27
0.25
0.25
0.25
-2.00%
165,075
0.76
Mar 03, 2026
0.28
0.28
0.25
0.25
0.25
-12.28%
120,484
0.53
Mar 02, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
43,415
0.19
Feb 27, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
92,653
0.40
Feb 26, 2026
0.27
0.28
0.27
0.28
0.28
+5.66%
31,106
0.13
Feb 25, 2026
0.27
0.27
0.26
0.27
0.27
+1.92%
11,950
0.05
Feb 24, 2026
0.24
0.26
0.24
0.26
0.26
+10.64%
289,422
1.24
Feb 23, 2026
0.26
0.27
0.23
0.24
0.24
-11.32%
531,039
2.35
Feb 20, 2026
0.28
0.28
0.27
0.27
0.27
-3.64%
12,782
0.05
Feb 19, 2026
0.26
0.28
0.26
0.28
0.28
+7.84%
43,141
0.18
Feb 18, 2026
0.26
0.26
0.24
0.26
0.26
0.00%
161,767
0.67
Feb 17, 2026
0.27
0.27
0.26
0.26
0.26
-5.56%
98,725
0.39
Feb 16, 2026
0.26
0.28
0.26
0.27
0.27
+5.88%
138,275
0.55
Feb 13, 2026
0.27
0.28
0.26
0.26
0.26
-8.93%
260,716
1.04
Feb 12, 2026
0.31
0.31
0.27
0.28
0.28
-11.11%
218,233
0.87
Feb 11, 2026
0.32
0.33
0.29
0.30
0.30
-4.76%
148,724
0.59
Feb 10, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
101,388
0.37
Feb 09, 2026
0.32
0.33
0.32
0.33
0.33
+8.33%
135,067
0.47
Feb 06, 2026
0.32
0.33
0.28
0.30
0.30
-6.25%
203,563
0.70
Feb 05, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
75,726
0.26
Feb 04, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
175,330
0.61
Feb 03, 2026
0.30
0.32
0.30
0.31
0.31
+6.90%
190,407
0.67
Feb 02, 2026
0.33
0.33
0.28
0.29
0.29
-10.77%
390,753
1.40
Jan 30, 2026
0.40
0.40
0.32
0.33
0.33
-17.72%
454,357
1.66
Jan 29, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
139,900
0.51
Jan 28, 2026
0.42
0.42
0.40
0.40
0.40
-5.95%
172,870
0.64
Jan 27, 2026
0.42
0.44
0.41
0.42
0.42
+2.44%
412,977
1.56
Jan 26, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Jan 23, 2026
0.42
0.42
0.40
0.41
0.41
-2.38%
165,403
0.63
Jan 22, 2026
0.42
0.42
0.41
0.42
0.42
+2.44%
361,361
1.40
Jan 21, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
210,163
0.81
Jan 20, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
78,807
0.31
Jan 19, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
338,715
1.32
Jan 16, 2026
0.39
0.42
0.38
0.41
0.41
+6.49%
1,155,619
4.84
Jan 15, 2026
0.37
0.39
0.34
0.39
0.39
+5.48%
663,691
2.87
Jan 14, 2026
0.36
0.40
0.34
0.37
0.37
+10.61%
739,532
3.32
Jan 13, 2026
0.32
0.33
0.32
0.33
0.33
+6.45%
3,722
0.02
Jan 12, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
6,499
0.03
Rows: