Education
About Us
Working with TipRanks
Follow Us
Ballymore Resources Limited (AU:BMR)
ASX:BMR
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.30
0.32
0.30
0.31
0.31
+6.90%
190,407
0.67
Feb 02, 2026
0.33
0.33
0.28
0.29
0.29
-10.77%
390,753
1.40
Jan 30, 2026
0.40
0.40
0.32
0.33
0.33
-17.72%
454,357
1.66
Jan 29, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
139,900
0.51
Jan 28, 2026
0.42
0.42
0.40
0.40
0.40
-5.95%
172,870
0.64
Jan 27, 2026
0.42
0.44
0.41
0.42
0.42
+2.44%
412,977
1.56
Jan 26, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Jan 23, 2026
0.42
0.42
0.40
0.41
0.41
-2.38%
165,403
0.63
Jan 22, 2026
0.42
0.42
0.41
0.42
0.42
+2.44%
361,361
1.40
Jan 21, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
210,163
0.81
Jan 20, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
78,807
0.31
Jan 19, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
338,715
1.32
Jan 16, 2026
0.39
0.42
0.38
0.41
0.41
+6.49%
1,155,619
4.84
Jan 15, 2026
0.37
0.39
0.34
0.39
0.39
+5.48%
663,691
2.87
Jan 14, 2026
0.36
0.40
0.34
0.37
0.37
+10.61%
739,532
3.32
Jan 13, 2026
0.32
0.33
0.32
0.33
0.33
+6.45%
3,722
0.02
Jan 12, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
6,499
0.03
Jan 09, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
15,911
0.07
Jan 08, 2026
0.33
0.33
0.31
0.31
0.31
-1.59%
12,573
0.05
Jan 07, 2026
0.32
0.33
0.31
0.32
0.32
+1.61%
87,978
0.37
Jan 06, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
99,077
0.41
Jan 05, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
160,197
0.67
Jan 02, 2026
0.33
0.35
0.33
0.35
0.35
+7.81%
16,627
0.07
Jan 01, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.35
0.35
0.32
0.32
0.32
-7.25%
193,618
0.80
Dec 30, 2025
0.35
0.35
0.35
0.35
0.35
+1.47%
65,137
0.27
Dec 29, 2025
0.34
0.35
0.34
0.34
0.34
+1.49%
113,756
0.47
Dec 26, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 25, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.35
0.35
0.34
0.34
0.34
+3.08%
89,031
0.36
Dec 23, 2025
0.31
0.35
0.31
0.33
0.33
+4.84%
358,074
1.48
Dec 22, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
40,208
0.17
Dec 19, 2025
0.31
0.32
0.29
0.31
0.31
0.00%
505,266
2.08
Dec 18, 2025
0.32
0.34
0.31
0.31
0.31
-4.69%
390,170
1.64
Dec 17, 2025
0.29
0.35
0.29
0.32
0.32
+3.23%
334,714
1.42
Dec 16, 2025
0.26
0.35
0.26
0.31
0.31
+19.23%
692,652
3.06
Dec 15, 2025
0.27
0.27
0.26
0.26
0.26
+1.96%
442,970
2.01
Dec 12, 2025
0.26
0.27
0.25
0.26
0.26
+6.25%
723,661
3.44
Dec 11, 2025
0.26
0.26
0.24
0.24
0.24
-9.43%
152,959
0.73
Dec 10, 2025
0.24
0.27
0.24
0.27
0.27
+15.22%
209,383
1.02
Dec 09, 2025
0.26
0.26
0.23
0.23
0.23
-9.80%
152,024
0.75
Dec 08, 2025
0.26
0.29
0.26
0.26
0.26
+2.00%
281,396
1.41
Dec 05, 2025
0.26
0.26
0.25
0.25
0.25
-1.96%
163,146
0.83
Dec 04, 2025
0.24
0.27
0.24
0.26
0.26
+8.51%
637,170
3.36
Dec 03, 2025
0.23
0.24
0.23
0.24
0.24
0.00%
280,358
1.46
Dec 02, 2025
0.23
0.24
0.23
0.24
0.24
+2.17%
279,502
1.48
Dec 01, 2025
0.23
0.24
0.23
0.23
0.23
+2.22%
110,728
0.59
Nov 28, 2025
0.23
0.23
0.22
0.23
0.23
0.00%
95,803
0.51
Nov 27, 2025
0.24
0.24
0.23
0.23
0.23
+9.76%
156,760
0.83
Nov 26, 2025
0.22
0.24
0.21
0.21
0.21
-2.38%
118,884
0.64
Rows: