Boab Metals Ltd (AU:BML)
ASX:BML
Want to see AU:BML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.40
0.40
0.39
0.39
0.39
+1.30%
1,476,571
0.33
May 20, 2026
0.39
0.39
0.37
0.39
0.39
-3.75%
2,424,444
0.53
May 19, 2026
0.41
0.42
0.39
0.40
0.40
0.00%
2,471,183
0.54
May 18, 2026
0.42
0.42
0.39
0.40
0.40
-3.61%
2,252,089
0.49
May 15, 2026
0.45
0.46
0.42
0.42
0.42
-11.70%
3,256,425
0.70
May 14, 2026
0.49
0.50
0.47
0.47
0.47
-4.08%
3,366,323
0.71
May 13, 2026
0.48
0.50
0.48
0.49
0.49
+4.26%
2,497,181
0.51
May 12, 2026
0.46
0.48
0.46
0.47
0.47
+9.30%
4,057,325
0.81
May 11, 2026
0.44
0.44
0.42
0.43
0.43
+1.18%
3,213,126
0.64
May 08, 2026
0.42
0.43
0.41
0.43
0.43
0.00%
2,454,129
0.48
May 07, 2026
0.40
0.43
0.40
0.43
0.43
+10.39%
4,507,345
0.87
May 06, 2026
0.38
0.39
0.37
0.39
0.39
+4.05%
5,596,937
1.05
May 05, 2026
0.37
0.38
0.36
0.37
0.37
-2.63%
3,347,376
0.62
May 04, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
1,726,114
0.31
May 01, 2026
0.40
0.40
0.39
0.40
0.40
+2.60%
2,873,068
0.51
Apr 30, 2026
0.40
0.40
0.38
0.39
0.39
-4.94%
4,079,795
0.69
Apr 29, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
2,724,123
0.46
Apr 28, 2026
0.43
0.43
0.40
0.40
0.40
-5.88%
5,326,218
0.89
Apr 27, 2026
0.42
0.44
0.41
0.43
0.43
+2.41%
1,740,058
0.29
Apr 24, 2026
0.43
0.44
0.41
0.42
0.42
-2.35%
2,752,619
0.44
Apr 23, 2026
0.44
0.45
0.42
0.43
0.43
-2.30%
4,210,317
0.69
Apr 22, 2026
0.44
0.45
0.43
0.44
0.44
-3.33%
2,451,422
0.39
Apr 21, 2026
0.45
0.47
0.44
0.45
0.45
0.00%
1,598,932
0.25
Apr 20, 2026
0.43
0.47
0.42
0.45
0.45
+1.12%
4,720,331
0.74
Apr 17, 2026
0.46
0.47
0.44
0.45
0.45
-5.32%
5,067,141
0.79
Apr 16, 2026
0.47
0.48
0.46
0.47
0.47
+3.30%
3,577,454
0.56
Apr 15, 2026
0.46
0.47
0.45
0.46
0.46
+2.25%
2,507,115
0.39
Apr 14, 2026
0.42
0.45
0.42
0.45
0.45
+11.25%
3,507,489
0.53
Apr 13, 2026
0.40
0.40
0.39
0.40
0.40
-4.76%
3,180,222
0.48
Apr 10, 2026
0.43
0.43
0.41
0.42
0.42
0.00%
3,986,203
0.59
Apr 09, 2026
0.42
0.42
0.41
0.42
0.42
-5.62%
5,601,287
0.83
Apr 08, 2026
0.43
0.46
0.43
0.45
0.45
+11.25%
6,840,178
1.02
Apr 07, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
3,938,543
0.59
Apr 06, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.44
0.45
0.40
0.40
0.40
-8.05%
6,650,325
0.97
Apr 01, 2026
0.44
0.45
0.42
0.44
0.44
+7.41%
10,515,710
1.56
Mar 31, 2026
0.39
0.41
0.38
0.41
0.41
+2.53%
9,928,154
1.51
Mar 30, 2026
0.42
0.42
0.39
0.40
0.40
-5.95%
7,951,336
1.23
Mar 27, 2026
0.42
0.42
0.41
0.42
0.42
-1.18%
2,190,237
0.34
Mar 26, 2026
0.44
0.44
0.42
0.43
0.43
-3.41%
3,821,766
0.57
Mar 25, 2026
0.42
0.46
0.42
0.44
0.44
+8.64%
4,634,088
0.70
Mar 24, 2026
0.42
0.42
0.40
0.41
0.41
+2.53%
4,290,807
0.65
Mar 23, 2026
0.41
0.41
0.39
0.40
0.40
-8.14%
7,001,786
1.08
Mar 20, 2026
0.42
0.44
0.41
0.43
0.43
+1.18%
5,989,140
0.92
Mar 19, 2026
0.43
0.44
0.42
0.43
0.43
-7.61%
4,803,823
0.74
Mar 18, 2026
0.46
0.47
0.44
0.46
0.46
-2.13%
3,174,190
0.49
Mar 17, 2026
0.48
0.48
0.45
0.47
0.47
-1.05%
5,788,946
0.89
Mar 16, 2026
0.50
0.50
0.47
0.48
0.48
-5.94%
5,476,303
0.84
Mar 13, 2026
0.50
0.52
0.50
0.51
0.51
-1.94%
2,846,745
0.43
Rows: