Education
About Us
Working with TipRanks
Follow Us
Boab Metals Ltd (AU:BML)
ASX:BML
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.56
0.60
0.55
0.60
0.60
+8.18%
8,955,090
1.94
Feb 03, 2026
0.48
0.56
0.48
0.55
0.55
+14.58%
11,438,520
2.57
Feb 02, 2026
0.51
0.54
0.46
0.48
0.48
-14.29%
17,112,369
4.08
Jan 30, 2026
0.63
0.63
0.55
0.56
0.56
-11.81%
6,026,905
1.46
Jan 29, 2026
0.66
0.67
0.60
0.64
0.64
-2.31%
6,852,366
1.70
Jan 28, 2026
0.61
0.66
0.60
0.65
0.65
+7.44%
9,351,000
2.39
Jan 27, 2026
0.59
0.61
0.57
0.61
0.61
+8.04%
10,440,620
2.78
Jan 26, 2026
0.56
0.58
0.50
0.56
0.56
0.00%
0
0.00
Jan 23, 2026
0.51
0.58
0.50
0.56
0.56
+15.46%
12,640,760
3.47
Jan 22, 2026
0.51
0.51
0.48
0.49
0.49
-3.96%
4,185,236
1.16
Jan 21, 2026
0.53
0.53
0.50
0.51
0.51
-4.72%
6,909,168
1.96
Jan 20, 2026
0.55
0.55
0.51
0.53
0.53
-2.75%
5,071,431
1.46
Jan 19, 2026
0.55
0.56
0.53
0.55
0.55
+1.87%
4,773,903
1.37
Jan 16, 2026
0.56
0.56
0.52
0.54
0.54
+1.90%
7,047,164
2.08
Jan 15, 2026
0.59
0.61
0.53
0.53
0.53
-6.25%
10,832,840
3.32
Jan 14, 2026
0.51
0.57
0.51
0.56
0.56
+13.13%
9,488,837
2.99
Jan 13, 2026
0.50
0.52
0.48
0.50
0.50
+5.32%
8,259,651
2.68
Jan 12, 2026
0.46
0.50
0.46
0.47
0.47
+4.44%
7,413,321
2.48
Jan 09, 2026
0.47
0.48
0.45
0.45
0.45
-3.23%
2,926,888
0.97
Jan 08, 2026
0.48
0.50
0.47
0.47
0.47
-2.11%
3,709,286
1.25
Jan 07, 2026
0.50
0.50
0.48
0.48
0.48
-1.04%
5,927,370
2.07
Jan 06, 2026
0.49
0.51
0.47
0.48
0.48
-2.04%
4,351,915
1.53
Jan 05, 2026
0.49
0.50
0.46
0.49
0.49
+4.26%
4,454,012
1.58
Jan 02, 2026
0.46
0.48
0.46
0.47
0.47
+1.08%
2,724,029
0.97
Jan 01, 2026
0.47
0.49
0.46
0.47
0.47
0.00%
0
0.00
Dec 31, 2025
0.49
0.49
0.46
0.47
0.47
-3.13%
2,315,472
0.80
Dec 30, 2025
0.46
0.48
0.44
0.48
0.48
-3.03%
4,445,389
1.55
Dec 29, 2025
0.48
0.56
0.47
0.50
0.50
+8.79%
15,221,970
5.68
Dec 26, 2025
0.46
0.49
0.45
0.46
0.46
0.00%
0
0.00
Dec 25, 2025
0.46
0.49
0.45
0.46
0.46
0.00%
0
0.00
Dec 24, 2025
0.48
0.49
0.45
0.46
0.46
-1.09%
2,449,445
0.87
Dec 23, 2025
0.44
0.48
0.44
0.46
0.46
+8.24%
6,131,806
2.24
Dec 22, 2025
0.41
0.43
0.40
0.43
0.43
+7.59%
6,129,264
2.27
Dec 19, 2025
0.39
0.41
0.39
0.40
0.40
0.00%
5,279,751
1.90
Dec 18, 2025
0.42
0.42
0.39
0.40
0.40
-2.47%
5,438,563
1.99
Dec 17, 2025
0.40
0.43
0.40
0.41
0.41
0.00%
6,482,790
2.43
Dec 16, 2025
0.42
0.42
0.40
0.41
0.41
0.00%
4,182,816
1.59
Dec 15, 2025
0.40
0.41
0.39
0.41
0.41
-8.99%
5,629,735
2.18
Dec 12, 2025
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Dec 11, 2025
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Dec 10, 2025
0.41
0.45
0.41
0.45
0.45
+15.58%
9,350,639
3.58
Dec 09, 2025
0.40
0.40
0.38
0.39
0.39
-3.75%
2,254,697
0.86
Dec 08, 2025
0.43
0.43
0.39
0.40
0.40
-2.44%
3,262,698
1.27
Dec 05, 2025
0.41
0.43
0.40
0.41
0.41
-1.20%
5,642,161
2.25
Dec 04, 2025
0.46
0.46
0.41
0.42
0.42
-8.79%
6,462,018
2.63
Dec 03, 2025
0.49
0.49
0.44
0.46
0.46
-7.14%
5,400,456
2.27
Dec 02, 2025
0.51
0.52
0.47
0.49
0.49
-3.92%
2,631,242
1.10
Dec 01, 2025
0.51
0.54
0.49
0.51
0.51
+10.87%
5,180,416
2.20
Nov 28, 2025
0.41
0.46
0.41
0.46
0.46
+13.58%
3,217,911
1.38
Nov 27, 2025
0.42
0.45
0.40
0.41
0.41
+2.53%
1,791,449
0.76
Rows: