Boab Metals Ltd (AU:BML)
ASX:BML
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.43
0.46
0.43
0.45
0.45
+11.25%
6,840,178
1.02
Apr 07, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
3,938,543
0.59
Apr 06, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.44
0.45
0.40
0.40
0.40
-8.05%
6,650,325
0.97
Apr 01, 2026
0.44
0.45
0.42
0.44
0.44
+7.41%
10,515,710
1.56
Mar 31, 2026
0.39
0.41
0.38
0.41
0.41
+2.53%
9,928,154
1.51
Mar 30, 2026
0.42
0.42
0.39
0.40
0.40
-5.95%
7,951,336
1.23
Mar 27, 2026
0.42
0.42
0.41
0.42
0.42
-1.18%
2,190,237
0.34
Mar 26, 2026
0.44
0.44
0.42
0.43
0.43
-3.41%
3,821,766
0.57
Mar 25, 2026
0.42
0.46
0.42
0.44
0.44
+8.64%
4,634,088
0.70
Mar 24, 2026
0.42
0.42
0.40
0.41
0.41
+2.53%
4,290,807
0.65
Mar 23, 2026
0.41
0.41
0.39
0.40
0.40
-8.14%
7,001,786
1.08
Mar 20, 2026
0.42
0.44
0.41
0.43
0.43
+1.18%
5,989,140
0.92
Mar 19, 2026
0.43
0.44
0.42
0.43
0.43
-7.61%
4,803,823
0.74
Mar 18, 2026
0.46
0.47
0.44
0.46
0.46
-2.13%
3,174,190
0.49
Mar 17, 2026
0.48
0.48
0.45
0.47
0.47
-1.05%
5,788,946
0.89
Mar 16, 2026
0.50
0.50
0.47
0.48
0.48
-5.94%
5,476,303
0.84
Mar 13, 2026
0.50
0.52
0.50
0.51
0.51
-1.94%
2,846,745
0.43
Mar 12, 2026
0.52
0.52
0.51
0.52
0.52
-4.63%
4,419,933
0.67
Mar 11, 2026
0.55
0.56
0.53
0.54
0.54
-1.82%
5,368,632
0.83
Mar 10, 2026
0.54
0.56
0.52
0.55
0.55
+6.80%
8,054,302
1.26
Mar 09, 2026
0.57
0.57
0.49
0.52
0.52
-10.43%
13,208,580
2.09
Mar 06, 2026
0.60
0.60
0.57
0.58
0.58
-4.96%
4,619,941
0.74
Mar 05, 2026
0.63
0.63
0.61
0.61
0.61
-2.42%
3,865,497
0.62
Mar 04, 2026
0.62
0.64
0.61
0.62
0.62
-8.15%
4,584,898
0.73
Mar 03, 2026
0.71
0.71
0.65
0.68
0.68
-4.26%
4,548,219
0.72
Mar 02, 2026
0.72
0.73
0.68
0.71
0.71
+2.92%
6,400,939
1.02
Feb 27, 2026
0.65
0.70
0.64
0.69
0.69
+6.20%
5,636,289
0.90
Feb 26, 2026
0.66
0.67
0.62
0.65
0.65
-1.53%
6,073,896
0.97
Feb 25, 2026
0.62
0.68
0.62
0.66
0.66
+5.65%
4,687,118
0.75
Feb 24, 2026
0.65
0.65
0.60
0.62
0.62
-0.80%
6,537,413
1.07
Feb 23, 2026
0.63
0.66
0.62
0.63
0.63
+5.93%
9,334,992
1.55
Feb 20, 2026
0.63
0.63
0.58
0.59
0.59
-4.84%
6,060,546
1.02
Feb 19, 2026
0.63
0.63
0.61
0.62
0.62
+0.81%
4,194,327
0.71
Feb 18, 2026
0.60
0.63
0.58
0.62
0.62
0.00%
4,895,949
0.84
Feb 17, 2026
0.63
0.63
0.60
0.62
0.62
-1.60%
4,340,098
0.75
Feb 16, 2026
0.66
0.66
0.61
0.63
0.63
-2.34%
7,795,641
1.38
Feb 13, 2026
0.66
0.68
0.64
0.64
0.64
-8.57%
10,280,190
1.86
Feb 12, 2026
0.63
0.71
0.63
0.70
0.70
+22.81%
13,561,100
2.54
Feb 11, 2026
0.57
0.62
0.55
0.60
0.60
+5.26%
6,484,620
1.23
Feb 10, 2026
0.55
0.58
0.54
0.57
0.57
+8.57%
7,892,043
1.52
Feb 09, 2026
0.50
0.54
0.48
0.53
0.53
+12.90%
8,180,181
1.61
Feb 06, 2026
0.50
0.51
0.46
0.47
0.47
-12.26%
13,231,500
2.70
Feb 05, 2026
0.60
0.61
0.53
0.53
0.53
-10.92%
10,670,780
2.25
Feb 04, 2026
0.56
0.60
0.55
0.60
0.60
+8.18%
8,955,090
1.94
Feb 03, 2026
0.48
0.56
0.48
0.55
0.55
+14.58%
11,438,520
2.57
Feb 02, 2026
0.51
0.54
0.46
0.48
0.48
-14.29%
17,112,369
4.08
Jan 30, 2026
0.63
0.63
0.55
0.56
0.56
-11.81%
6,026,905
1.46
Jan 29, 2026
0.66
0.67
0.60
0.64
0.64
-2.31%
6,852,366
1.70
Rows: