Education
About Us
Working with TipRanks
Follow Us
Boab Metals Ltd (AU:BML)
ASX:BML
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.50
0.52
0.50
0.51
0.51
-1.94%
2,846,745
0.43
Mar 12, 2026
0.52
0.52
0.51
0.52
0.52
-4.63%
4,419,933
0.67
Mar 11, 2026
0.55
0.56
0.53
0.54
0.54
-1.82%
5,368,632
0.83
Mar 10, 2026
0.54
0.56
0.52
0.55
0.55
+6.80%
8,054,302
1.26
Mar 09, 2026
0.57
0.57
0.49
0.52
0.52
-10.43%
13,208,580
2.09
Mar 06, 2026
0.60
0.60
0.57
0.58
0.58
-4.96%
4,619,941
0.74
Mar 05, 2026
0.63
0.63
0.61
0.61
0.61
-2.42%
3,865,497
0.62
Mar 04, 2026
0.62
0.64
0.61
0.62
0.62
-8.15%
4,584,898
0.73
Mar 03, 2026
0.71
0.71
0.65
0.68
0.68
-4.26%
4,548,219
0.72
Mar 02, 2026
0.72
0.73
0.68
0.71
0.71
+2.92%
6,400,939
1.02
Feb 27, 2026
0.65
0.70
0.64
0.69
0.69
+6.20%
5,636,289
0.90
Feb 26, 2026
0.66
0.67
0.62
0.65
0.65
-1.53%
6,073,896
0.97
Feb 25, 2026
0.62
0.68
0.62
0.66
0.66
+5.65%
4,687,118
0.75
Feb 24, 2026
0.65
0.65
0.60
0.62
0.62
-0.80%
6,537,413
1.07
Feb 23, 2026
0.63
0.66
0.62
0.63
0.63
+5.93%
9,334,992
1.55
Feb 20, 2026
0.63
0.63
0.58
0.59
0.59
-4.84%
6,060,546
1.02
Feb 19, 2026
0.63
0.63
0.61
0.62
0.62
+0.81%
4,194,327
0.71
Feb 18, 2026
0.60
0.63
0.58
0.62
0.62
0.00%
4,895,949
0.84
Feb 17, 2026
0.63
0.63
0.60
0.62
0.62
-1.60%
4,340,098
0.75
Feb 16, 2026
0.66
0.66
0.61
0.63
0.63
-2.34%
7,795,641
1.38
Feb 13, 2026
0.66
0.68
0.64
0.64
0.64
-8.57%
10,280,190
1.86
Feb 12, 2026
0.63
0.71
0.63
0.70
0.70
+22.81%
13,561,100
2.54
Feb 11, 2026
0.57
0.62
0.55
0.60
0.60
+5.26%
6,484,620
1.23
Feb 10, 2026
0.55
0.58
0.54
0.57
0.57
+8.57%
7,892,043
1.52
Feb 09, 2026
0.50
0.54
0.48
0.53
0.53
+12.90%
8,180,181
1.61
Feb 06, 2026
0.50
0.51
0.46
0.47
0.47
-12.26%
13,231,500
2.70
Feb 05, 2026
0.60
0.61
0.53
0.53
0.53
-10.92%
10,670,780
2.25
Feb 04, 2026
0.56
0.60
0.55
0.60
0.60
+8.18%
8,955,090
1.94
Feb 03, 2026
0.48
0.56
0.48
0.55
0.55
+14.58%
11,438,520
2.57
Feb 02, 2026
0.51
0.54
0.46
0.48
0.48
-14.29%
17,112,369
4.08
Jan 30, 2026
0.63
0.63
0.55
0.56
0.56
-11.81%
6,026,905
1.46
Jan 29, 2026
0.66
0.67
0.60
0.64
0.64
-2.31%
6,852,366
1.70
Jan 28, 2026
0.61
0.66
0.60
0.65
0.65
+7.44%
9,351,000
2.39
Jan 27, 2026
0.59
0.61
0.57
0.61
0.61
+8.04%
10,440,620
2.78
Jan 26, 2026
0.56
0.58
0.50
0.56
0.56
0.00%
0
0.00
Jan 23, 2026
0.51
0.58
0.50
0.56
0.56
+15.46%
12,640,760
3.47
Jan 22, 2026
0.51
0.51
0.48
0.49
0.49
-3.96%
4,185,236
1.16
Jan 21, 2026
0.53
0.53
0.50
0.51
0.51
-4.72%
6,909,168
1.96
Jan 20, 2026
0.55
0.55
0.51
0.53
0.53
-2.75%
5,071,431
1.46
Jan 19, 2026
0.55
0.56
0.53
0.55
0.55
+1.87%
4,773,903
1.37
Jan 16, 2026
0.56
0.56
0.52
0.54
0.54
+1.90%
7,047,164
2.08
Jan 15, 2026
0.59
0.61
0.53
0.53
0.53
-6.25%
10,832,840
3.32
Jan 14, 2026
0.51
0.57
0.51
0.56
0.56
+13.13%
9,488,837
2.99
Jan 13, 2026
0.50
0.52
0.48
0.50
0.50
+5.32%
8,259,651
2.68
Jan 12, 2026
0.46
0.50
0.46
0.47
0.47
+4.44%
7,413,321
2.48
Jan 09, 2026
0.47
0.48
0.45
0.45
0.45
-3.23%
2,926,888
0.97
Jan 08, 2026
0.48
0.50
0.47
0.47
0.47
-2.11%
3,709,286
1.25
Jan 07, 2026
0.50
0.50
0.48
0.48
0.48
-1.04%
5,927,370
2.07
Jan 06, 2026
0.49
0.51
0.47
0.48
0.48
-2.04%
4,351,915
1.53
Jan 05, 2026
0.49
0.50
0.46
0.49
0.49
+4.26%
4,454,012
1.58
Rows: