Education
About Us
Working with TipRanks
Follow Us
Boab Metals Ltd (AU:BML)
ASX:BML
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.45
0.45
0.41
0.45
0.44
0.00%
0
0.00
Dec 11, 2025
0.45
0.45
0.41
0.45
0.44
0.00%
0
0.00
Dec 10, 2025
0.41
0.45
0.41
0.45
0.44
+15.58%
9,350,639
3.58
Dec 09, 2025
0.40
0.40
0.38
0.39
0.38
-3.75%
2,254,697
0.86
Dec 08, 2025
0.43
0.43
0.39
0.40
0.40
-2.44%
3,262,698
1.27
Dec 05, 2025
0.41
0.43
0.40
0.41
0.41
-1.20%
5,642,161
2.25
Dec 04, 2025
0.46
0.46
0.41
0.42
0.42
-8.79%
6,462,018
2.63
Dec 03, 2025
0.49
0.49
0.44
0.46
0.46
-7.14%
5,400,456
2.27
Dec 02, 2025
0.51
0.52
0.47
0.49
0.49
-3.92%
2,631,242
1.10
Dec 01, 2025
0.51
0.54
0.49
0.51
0.51
+10.87%
5,180,416
2.20
Nov 28, 2025
0.41
0.46
0.41
0.46
0.46
+13.58%
3,217,911
1.38
Nov 27, 2025
0.42
0.45
0.40
0.41
0.40
+2.53%
1,791,449
0.76
Nov 26, 2025
0.39
0.42
0.39
0.40
0.40
+1.28%
2,275,830
0.97
Nov 25, 2025
0.38
0.39
0.38
0.39
0.39
+6.85%
1,288,214
0.56
Nov 24, 2025
0.36
0.38
0.36
0.37
0.36
+2.82%
363,797
0.16
Nov 21, 2025
0.38
0.38
0.36
0.36
0.36
-6.58%
1,217,996
0.53
Nov 20, 2025
0.39
0.40
0.38
0.38
0.38
-1.30%
990,458
0.43
Nov 19, 2025
0.38
0.40
0.38
0.39
0.38
+4.05%
801,590
0.35
Nov 18, 2025
0.41
0.41
0.37
0.37
0.37
-8.64%
1,787,487
0.79
Nov 17, 2025
0.41
0.42
0.40
0.41
0.40
-3.57%
1,030,457
0.46
Nov 14, 2025
0.42
0.43
0.41
0.42
0.42
-4.55%
2,512,990
1.13
Nov 13, 2025
0.41
0.45
0.41
0.44
0.44
+17.33%
3,300,998
1.51
Nov 12, 2025
0.40
0.41
0.38
0.38
0.38
-3.85%
1,237,527
0.57
Nov 11, 2025
0.41
0.42
0.39
0.39
0.39
+2.63%
1,754,175
0.82
Nov 10, 2025
0.36
0.39
0.36
0.38
0.38
+8.57%
935,630
0.44
Nov 07, 2025
0.37
0.37
0.34
0.35
0.35
-1.41%
658,366
0.31
Nov 06, 2025
0.35
0.36
0.34
0.36
0.36
+5.97%
545,098
0.26
Nov 05, 2025
0.34
0.34
0.32
0.34
0.34
-2.90%
1,483,060
0.70
Nov 04, 2025
0.36
0.36
0.34
0.35
0.34
-5.48%
809,654
0.38
Nov 03, 2025
0.39
0.39
0.36
0.37
0.36
-3.95%
2,263,453
1.08
Oct 31, 2025
0.37
0.40
0.37
0.38
0.38
+5.56%
1,061,703
0.51
Oct 30, 2025
0.37
0.38
0.36
0.36
0.36
-2.70%
907,314
0.44
Oct 29, 2025
0.36
0.39
0.36
0.37
0.37
+8.82%
1,753,934
0.86
Oct 28, 2025
0.37
0.37
0.34
0.34
0.34
-10.53%
3,416,902
1.70
Oct 27, 2025
0.38
0.40
0.38
0.38
0.38
+1.33%
1,391,327
0.70
Oct 24, 2025
0.38
0.40
0.37
0.38
0.38
-2.60%
2,899,850
1.48
Oct 23, 2025
0.39
0.39
0.37
0.39
0.38
+2.67%
1,299,016
0.66
Oct 22, 2025
0.38
0.39
0.35
0.38
0.38
-7.41%
5,018,770
2.65
Oct 21, 2025
0.42
0.43
0.40
0.41
0.40
0.00%
1,599,522
0.85
Oct 20, 2025
0.42
0.42
0.40
0.41
0.40
-4.71%
2,913,561
1.54
Oct 17, 2025
0.51
0.51
0.42
0.43
0.42
-15.00%
3,852,952
2.09
Oct 16, 2025
0.48
0.51
0.48
0.50
0.50
+5.26%
2,690,596
1.49
Oct 15, 2025
0.47
0.48
0.45
0.48
0.48
0.00%
1,579,840
0.87
Oct 14, 2025
0.50
0.52
0.46
0.48
0.48
-4.04%
4,497,733
2.58
Oct 13, 2025
0.50
0.51
0.47
0.50
0.50
0.00%
0
0.00
Oct 10, 2025
0.50
0.51
0.47
0.50
0.50
0.00%
0
0.00
Oct 09, 2025
0.50
0.51
0.47
0.50
0.50
+4.21%
3,479,053
1.94
Oct 08, 2025
0.43
0.49
0.42
0.48
0.48
+7.95%
2,702,999
1.53
Oct 07, 2025
0.48
0.48
0.43
0.44
0.44
-5.38%
2,224,382
1.29
Oct 06, 2025
0.44
0.47
0.44
0.47
0.46
+10.71%
2,879,901
1.70
Rows: