tiprankstipranks
BMG Resources Limited (AU:BMG)
ASX:BMG
Australian Market
BMG
BMG Resources Limited
RESEARCH TOOLSreports

BMG Resources Limited (BMG) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
3,374,347
0.21
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
14,585,910
0.93
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,572,616
0.16
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,559,855
0.21
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
8,914,435
0.51
Mar 31, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
7,906,316
0.46
Mar 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
4,485,010
0.26
Mar 27, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
1,449,525
0.08
Mar 26, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
5,544,603
0.31
Mar 25, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
6,919,012
0.39
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
8,309,208
0.47
Mar 23, 2026
0.02
0.03
0.02
0.02
0.02
-11.54%
14,533,170
0.83
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
7,808,581
0.45
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-18.18%
46,810,301
2.80
Mar 18, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
4,536,075
0.27
Mar 17, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
2,214,473
0.13
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
4,804,725
0.29
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,148,700
0.19
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,696,564
0.16
Mar 11, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
9,212,853
0.56
Mar 10, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
8,822,387
0.53
Mar 09, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
33,367,570
2.08
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
8,375,316
0.52
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,152,747
0.39
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
22,322,680
1.43
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
21,865,119
1.42
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
24,731,189
1.63
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,535,820
0.70
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
9,532,433
0.64
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,519,900
0.92
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
28,824,340
2.02
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
31,205,580
2.26
Feb 20, 2026
0.04
0.05
0.04
0.04
0.04
-2.38%
24,930,010
1.86
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
34,593,621
2.67
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
6,598,691
0.51
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
9,462,026
0.73
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
+14.71%
16,097,900
1.26
Feb 13, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
12,652,970
1.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-12.20%
15,218,240
1.22
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
33,111,172
2.76
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+17.14%
51,986,566
4.63
Feb 09, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
29,454,109
2.71
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
29,185,150
2.75
Feb 05, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
50,795,512
5.18
Feb 04, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
58,891,754
6.64
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+41.67%
104,724,492
14.51
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
6,918,021
0.96
Rows:
50