Education
About Us
Working with TipRanks
Follow Us
BMG Resources Limited (AU:BMG)
ASX:BMG
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
4,536,075
0.27
Mar 17, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
2,214,473
0.13
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
4,804,725
0.29
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,148,700
0.19
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,696,564
0.16
Mar 11, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
9,212,853
0.56
Mar 10, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
8,822,387
0.53
Mar 09, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
33,367,570
2.08
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
8,375,316
0.52
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,152,747
0.39
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
22,322,680
1.43
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
21,865,119
1.42
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
24,731,189
1.63
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,535,820
0.70
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
9,532,433
0.64
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,519,900
0.92
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
28,824,340
2.02
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
31,205,580
2.26
Feb 20, 2026
0.04
0.05
0.04
0.04
0.04
-2.38%
24,930,010
1.86
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
34,593,621
2.67
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
6,598,691
0.51
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
9,462,026
0.73
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
+14.71%
16,097,900
1.26
Feb 13, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
12,652,970
1.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-12.20%
15,218,240
1.22
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
33,111,172
2.76
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+17.14%
51,986,566
4.63
Feb 09, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
29,454,109
2.71
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
29,185,150
2.75
Feb 05, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
50,795,512
5.18
Feb 04, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
58,891,754
6.64
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+41.67%
104,724,492
14.51
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
6,918,021
0.96
Jan 29, 2026
0.03
0.03
0.02
0.02
0.02
-8.33%
16,451,869
2.34
Jan 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
14,943,950
2.19
Jan 27, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
12,162,690
1.83
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,505,831
0.82
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,479,395
0.22
Jan 21, 2026
0.03
0.03
0.02
0.03
0.03
+12.50%
9,657,001
1.37
Jan 20, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
13,244,620
1.85
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
9,128,280
1.27
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
5,656,896
0.75
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
4,105,715
0.52
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
3,890,767
0.50
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
11,886,200
1.47
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
24,313,020
3.04
Jan 09, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
7,754,082
0.97
Jan 08, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
12,078,260
1.54
Rows: