Education
About Us
Working with TipRanks
Follow Us
BMG Resources Limited (AU:BMG)
ASX:BMG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
6,918,021
0.96
Jan 29, 2026
0.03
0.03
0.02
0.02
0.02
-8.33%
16,451,869
2.34
Jan 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
14,943,950
2.19
Jan 27, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
12,162,690
1.83
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,505,831
0.82
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,479,395
0.22
Jan 21, 2026
0.03
0.03
0.02
0.03
0.03
+12.50%
9,657,001
1.37
Jan 20, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
13,244,620
1.85
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
9,128,280
1.27
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
5,656,896
0.75
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
4,105,715
0.52
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
3,890,767
0.50
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
11,886,200
1.47
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
24,313,020
3.04
Jan 09, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
7,754,082
0.97
Jan 08, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
12,078,260
1.54
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,987,354
0.64
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
14,986,780
1.97
Jan 05, 2026
0.03
0.03
0.02
0.03
0.03
+8.33%
39,105,406
5.51
Jan 02, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
56,028,422
8.97
Jan 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
9,530,992
1.43
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
7,129,983
1.00
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
+15.79%
21,168,730
3.11
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
+5.56%
7,088,278
1.00
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
7,835,132
1.12
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,115,718
0.30
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,776,718
0.24
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
+13.33%
3,622,046
0.49
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
1,075,431
0.15
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,570,274
0.49
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,877,862
0.25
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
97,098
0.01
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
13,905,830
1.93
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
256,015
0.04
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
7,124,491
1.00
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
959,310
0.13
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
+5.56%
5,118,139
0.73
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,314,983
0.47
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,487,300
1.53
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
4,892,979
0.68
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,841,650
0.40
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
1,836,383
0.26
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,912,322
0.27
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,497,871
0.49
Rows: