Education
About Us
Working with TipRanks
Follow Us
Bmc Minerals Ltd (AU:BMC)
ASX:BMC
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.41
2.41
2.33
2.34
2.34
0.00%
5,003
0.05
Mar 17, 2026
2.41
2.55
2.32
2.34
2.34
+3.54%
9,796
0.10
Mar 16, 2026
2.33
2.33
2.26
2.26
2.26
-3.00%
50,103
0.50
Mar 13, 2026
2.35
2.35
2.25
2.33
2.33
-0.85%
40,904
0.40
Mar 12, 2026
2.36
2.39
2.30
2.35
2.35
-1.67%
623,383
6.13
Mar 11, 2026
2.40
2.40
2.32
2.39
2.39
-1.24%
126,451
0.95
Mar 10, 2026
2.46
2.61
2.29
2.42
2.42
0.00%
88,438
―
Mar 09, 2026
2.42
2.63
2.25
2.42
2.42
-10.70%
108,955
―
Mar 06, 2026
2.58
2.71
2.39
2.71
2.71
+4.23%
69,208
―
Mar 05, 2026
2.45
2.69
2.34
2.60
2.60
+6.12%
188,011
―
Mar 04, 2026
2.56
2.56
2.44
2.45
2.45
-4.30%
52,761
―
Mar 03, 2026
2.75
2.75
2.52
2.56
2.56
-5.54%
77,647
―
Mar 02, 2026
2.79
2.83
2.69
2.71
2.71
-1.45%
51,320
―
Feb 27, 2026
2.76
2.84
2.75
2.75
2.75
-3.17%
17,808
―
Feb 26, 2026
2.78
2.84
2.61
2.84
2.84
+2.16%
54,232
―
Feb 25, 2026
2.80
2.89
2.71
2.78
2.78
+1.09%
68,219
―
Feb 24, 2026
2.66
2.79
2.65
2.75
2.75
+4.56%
35,695
―
Feb 23, 2026
2.69
2.70
2.56
2.63
2.63
+0.77%
79,796
―
Feb 20, 2026
2.70
2.78
2.55
2.61
2.61
-5.09%
59,806
―
Feb 19, 2026
2.62
2.79
2.62
2.75
2.75
+4.56%
35,055
―
Feb 18, 2026
2.61
2.94
2.57
2.63
2.63
0.00%
97,919
―
Feb 17, 2026
2.67
2.74
2.55
2.63
2.63
-0.38%
24,901
―
Feb 16, 2026
2.73
2.74
2.62
2.64
2.64
-3.30%
83,259
―
Feb 13, 2026
2.70
2.80
2.63
2.73
2.73
-1.44%
25,636
―
Feb 12, 2026
2.90
2.95
2.71
2.77
2.77
+4.53%
72,976
―
Feb 11, 2026
2.65
2.90
2.64
2.89
2.89
+9.06%
25,740
―
Feb 10, 2026
2.72
2.82
2.55
2.65
2.65
-2.57%
77,207
―
Feb 09, 2026
2.75
2.89
2.70
2.72
2.72
+1.87%
114,873
―
Feb 06, 2026
2.76
2.79
2.56
2.67
2.67
-9.18%
108,198
―
Feb 05, 2026
3.01
3.01
2.82
2.94
2.94
-2.33%
12,759
―
Feb 04, 2026
3.00
3.01
2.92
3.01
3.01
+1.35%
70,718
―
Feb 03, 2026
2.89
3.05
2.86
2.97
2.97
+1.71%
125,476
―
Feb 02, 2026
3.07
3.07
2.85
2.92
2.92
-8.46%
194,897
―
Jan 30, 2026
3.44
3.44
3.04
3.19
3.19
-2.74%
201,214
―
Jan 29, 2026
3.44
3.44
3.27
3.28
3.28
-4.65%
89,784
―
Jan 28, 2026
3.30
3.45
3.26
3.44
3.44
+4.24%
93,049
―
Jan 27, 2026
3.30
3.43
3.28
3.30
3.30
+3.45%
139,588
―
Jan 26, 2026
3.19
3.33
3.11
3.19
3.19
0.00%
0
―
Jan 23, 2026
3.15
3.33
3.11
3.19
3.19
+1.92%
48,825
―
Jan 22, 2026
3.30
3.30
3.11
3.13
3.13
-5.15%
72,767
―
Jan 21, 2026
3.42
3.45
3.30
3.30
3.30
-2.94%
104,374
―
Jan 20, 2026
3.29
3.44
3.25
3.40
3.40
+3.03%
63,161
―
Jan 19, 2026
3.28
3.30
3.22
3.30
3.30
0.00%
107,992
―
Jan 16, 2026
3.40
3.44
3.27
3.30
3.30
+1.23%
259,554
―
Jan 15, 2026
3.20
3.47
3.20
3.26
3.26
+3.49%
188,757
―
Jan 14, 2026
2.90
3.25
2.88
3.15
3.15
+10.92%
264,440
―
Jan 13, 2026
2.80
2.85
2.74
2.84
2.84
+1.79%
92,581
―
Jan 12, 2026
2.60
2.79
2.60
2.79
2.79
+8.56%
192,500
―
Jan 09, 2026
2.77
2.77
2.57
2.57
2.57
-7.22%
56,449
―
Jan 08, 2026
2.80
2.82
2.71
2.77
2.77
-1.07%
111,124
―
Rows: