Bmc Minerals Ltd (AU:BMC)
ASX:BMC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.33
2.70
2.33
2.50
2.50
+7.30%
5,892
0.08
Apr 09, 2026
2.33
2.33
2.31
2.33
2.33
0.00%
29,500
0.36
Apr 08, 2026
2.50
2.50
2.33
2.33
2.33
-6.80%
3,844
0.05
Apr 07, 2026
2.50
2.55
2.50
2.50
2.50
+5.93%
7,210
0.09
Apr 06, 2026
2.36
2.50
2.31
2.36
2.36
0.00%
0
0.00
Apr 03, 2026
2.36
2.50
2.31
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.37
2.50
2.31
2.36
2.36
+4.89%
21,615
0.24
Apr 01, 2026
2.25
2.25
2.25
2.25
2.25
+1.35%
2,500
0.03
Mar 31, 2026
2.44
2.44
2.22
2.22
2.22
-2.20%
22,061
0.25
Mar 30, 2026
2.30
2.44
2.22
2.27
2.27
+3.18%
29,503
0.33
Mar 27, 2026
2.25
2.25
2.10
2.20
2.20
-1.35%
8,417
0.09
Mar 26, 2026
2.22
2.23
2.22
2.23
2.23
+7.73%
1,131
0.01
Mar 25, 2026
1.91
2.15
1.91
2.07
2.07
+8.66%
20,085
0.22
Mar 24, 2026
2.08
2.11
1.91
1.91
1.91
-18.59%
28,187
0.30
Mar 23, 2026
2.20
2.35
2.08
2.34
2.34
+1.74%
52,446
0.55
Mar 20, 2026
2.20
2.31
2.10
2.30
2.30
+4.55%
63,756
0.66
Mar 19, 2026
2.33
2.33
2.20
2.20
2.20
-5.98%
53,513
0.54
Mar 18, 2026
2.41
2.41
2.33
2.34
2.34
0.00%
5,003
0.05
Mar 17, 2026
2.41
2.55
2.32
2.34
2.34
+3.54%
9,796
0.10
Mar 16, 2026
2.33
2.33
2.26
2.26
2.26
-3.00%
50,103
0.50
Mar 13, 2026
2.35
2.35
2.25
2.33
2.33
-0.85%
40,904
0.40
Mar 12, 2026
2.36
2.39
2.30
2.35
2.35
-1.67%
623,383
6.13
Mar 11, 2026
2.40
2.40
2.32
2.39
2.39
-1.24%
126,451
0.95
Mar 10, 2026
2.46
2.61
2.29
2.42
2.42
0.00%
88,438
―
Mar 09, 2026
2.42
2.63
2.25
2.42
2.42
-10.70%
108,955
―
Mar 06, 2026
2.58
2.71
2.39
2.71
2.71
+4.23%
69,208
―
Mar 05, 2026
2.45
2.69
2.34
2.60
2.60
+6.12%
188,011
―
Mar 04, 2026
2.56
2.56
2.44
2.45
2.45
-4.30%
52,761
―
Mar 03, 2026
2.75
2.75
2.52
2.56
2.56
-5.54%
77,647
―
Mar 02, 2026
2.79
2.83
2.69
2.71
2.71
-1.45%
51,320
―
Feb 27, 2026
2.76
2.84
2.75
2.75
2.75
-3.17%
17,808
―
Feb 26, 2026
2.78
2.84
2.61
2.84
2.84
+2.16%
54,232
―
Feb 25, 2026
2.80
2.89
2.71
2.78
2.78
+1.09%
68,219
―
Feb 24, 2026
2.66
2.79
2.65
2.75
2.75
+4.56%
35,695
―
Feb 23, 2026
2.69
2.70
2.56
2.63
2.63
+0.77%
79,796
―
Feb 20, 2026
2.70
2.78
2.55
2.61
2.61
-5.09%
59,806
―
Feb 19, 2026
2.62
2.79
2.62
2.75
2.75
+4.56%
35,055
―
Feb 18, 2026
2.61
2.94
2.57
2.63
2.63
0.00%
97,919
―
Feb 17, 2026
2.67
2.74
2.55
2.63
2.63
-0.38%
24,901
―
Feb 16, 2026
2.73
2.74
2.62
2.64
2.64
-3.30%
83,259
―
Feb 13, 2026
2.70
2.80
2.63
2.73
2.73
-1.44%
25,636
―
Feb 12, 2026
2.90
2.95
2.71
2.77
2.77
+4.53%
72,976
―
Feb 11, 2026
2.65
2.90
2.64
2.89
2.89
+9.06%
25,740
―
Feb 10, 2026
2.72
2.82
2.55
2.65
2.65
-2.57%
77,207
―
Feb 09, 2026
2.75
2.89
2.70
2.72
2.72
+1.87%
114,873
―
Feb 06, 2026
2.76
2.79
2.56
2.67
2.67
-9.18%
108,198
―
Feb 05, 2026
3.01
3.01
2.82
2.94
2.94
-2.33%
12,759
―
Feb 04, 2026
3.00
3.01
2.92
3.01
3.01
+1.35%
70,718
―
Feb 03, 2026
2.89
3.05
2.86
2.97
2.97
+1.71%
125,476
―
Feb 02, 2026
3.07
3.07
2.85
2.92
2.92
-8.46%
194,897
―
Rows: