Bmc Minerals Ltd (AU:BMC)
ASX:BMC
Want to see AU:BMC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
3.41
3.48
3.17
3.19
3.19
-0.62%
150,935
0.63
May 18, 2026
3.68
3.70
3.20
3.21
3.21
-12.77%
1,346,328
6.16
May 15, 2026
3.58
3.81
3.56
3.68
3.68
-4.42%
1,508,390
7.74
May 14, 2026
3.85
3.89
3.52
3.85
3.85
0.00%
7,548,957
98.68
May 13, 2026
3.45
3.99
3.42
3.85
3.85
+12.57%
202,165
2.74
May 12, 2026
3.30
3.59
3.24
3.42
3.42
+9.97%
268,868
3.81
May 11, 2026
3.04
3.24
2.98
3.11
3.11
+4.36%
252,250
3.77
May 08, 2026
3.07
3.07
2.98
2.98
2.98
-2.93%
18,518
0.27
May 07, 2026
3.00
3.07
2.97
3.07
3.07
+3.37%
26,171
0.38
May 06, 2026
3.05
3.08
2.96
2.97
2.97
-2.62%
39,703
0.56
May 05, 2026
3.00
3.20
2.98
3.05
3.05
+1.67%
134,012
1.96
May 04, 2026
3.03
3.05
2.94
3.00
3.00
-0.66%
74,297
1.09
May 01, 2026
3.11
3.11
2.93
3.02
3.02
+1.00%
99,183
1.44
Apr 30, 2026
3.08
3.09
2.95
2.99
2.99
-0.33%
35,059
0.49
Apr 29, 2026
2.99
3.06
2.91
3.00
3.00
+3.09%
51,206
0.69
Apr 28, 2026
2.76
2.99
2.73
2.91
2.91
+5.82%
175,063
2.42
Apr 27, 2026
2.97
2.97
2.66
2.75
2.75
-2.48%
107,797
1.49
Apr 24, 2026
3.04
3.04
2.66
2.82
2.82
-5.05%
116,259
1.60
Apr 23, 2026
2.94
3.00
2.86
2.97
2.97
+2.06%
119,497
1.69
Apr 22, 2026
2.80
2.96
2.79
2.91
2.91
+6.20%
44,890
0.63
Apr 21, 2026
2.70
2.80
2.65
2.74
2.74
0.00%
58,045
0.82
Apr 20, 2026
2.81
2.81
2.61
2.74
2.74
+1.48%
79,415
1.11
Apr 17, 2026
2.57
2.70
2.57
2.70
2.70
+5.06%
148,930
2.13
Apr 16, 2026
2.59
2.61
2.49
2.57
2.57
-2.65%
91,759
1.31
Apr 15, 2026
2.63
2.72
2.63
2.64
2.64
-1.12%
92,080
1.26
Apr 14, 2026
2.72
2.74
2.60
2.67
2.67
-3.96%
46,098
0.61
Apr 13, 2026
2.60
2.87
2.60
2.78
2.78
+11.20%
140,063
1.82
Apr 10, 2026
2.33
2.70
2.33
2.50
2.50
+7.30%
5,892
0.08
Apr 09, 2026
2.33
2.33
2.31
2.33
2.33
0.00%
29,500
0.36
Apr 08, 2026
2.50
2.50
2.33
2.33
2.33
-6.80%
3,844
0.05
Apr 07, 2026
2.50
2.55
2.50
2.50
2.50
+5.93%
7,210
0.09
Apr 06, 2026
2.36
2.50
2.31
2.36
2.36
0.00%
0
0.00
Apr 03, 2026
2.36
2.50
2.31
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.37
2.50
2.31
2.36
2.36
+4.89%
21,615
0.24
Apr 01, 2026
2.25
2.25
2.25
2.25
2.25
+1.35%
2,500
0.03
Mar 31, 2026
2.44
2.44
2.22
2.22
2.22
-2.20%
22,061
0.25
Mar 30, 2026
2.30
2.44
2.22
2.27
2.27
+3.18%
29,503
0.33
Mar 27, 2026
2.25
2.25
2.10
2.20
2.20
-1.35%
8,417
0.09
Mar 26, 2026
2.22
2.23
2.22
2.23
2.23
+7.73%
1,131
0.01
Mar 25, 2026
1.91
2.15
1.91
2.07
2.07
+8.66%
20,085
0.22
Mar 24, 2026
2.08
2.11
1.91
1.91
1.91
-18.59%
28,187
0.30
Mar 23, 2026
2.20
2.35
2.08
2.34
2.34
+1.74%
52,446
0.55
Mar 20, 2026
2.20
2.31
2.10
2.30
2.30
+4.55%
63,756
0.66
Mar 19, 2026
2.33
2.33
2.20
2.20
2.20
-5.98%
53,513
0.54
Mar 18, 2026
2.41
2.41
2.33
2.34
2.34
0.00%
5,003
0.05
Mar 17, 2026
2.41
2.55
2.32
2.34
2.34
+3.54%
9,796
0.10
Mar 16, 2026
2.33
2.33
2.26
2.26
2.26
-3.00%
50,103
0.50
Mar 13, 2026
2.35
2.35
2.25
2.33
2.33
-0.85%
40,904
0.40
Mar 12, 2026
2.36
2.39
2.30
2.35
2.35
-1.67%
623,383
6.13
Mar 11, 2026
2.40
2.40
2.32
2.39
2.39
-1.24%
126,451
0.95
Rows: