Ballard Mining Limited (AU:BM1)
ASX:BM1
Want to see AU:BM1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.70
0.70
0.67
0.67
0.67
-3.60%
175,750
0.21
May 19, 2026
0.69
0.70
0.68
0.70
0.70
+0.72%
331,384
0.40
May 18, 2026
0.72
0.73
0.68
0.69
0.69
-8.00%
1,806,635
2.21
May 15, 2026
0.79
0.79
0.73
0.75
0.75
-4.46%
256,869
0.32
May 14, 2026
0.80
0.80
0.77
0.79
0.79
-1.88%
4,557,039
6.06
May 13, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
241,856
0.32
May 12, 2026
0.78
0.82
0.75
0.80
0.80
+2.56%
552,860
0.73
May 11, 2026
0.78
0.80
0.74
0.78
0.78
0.00%
646,260
0.86
May 08, 2026
0.77
0.79
0.74
0.78
0.78
+4.00%
704,374
0.93
May 07, 2026
0.70
0.77
0.70
0.75
0.75
+7.91%
565,651
0.74
May 06, 2026
0.65
0.70
0.65
0.70
0.70
+7.75%
1,172,303
1.48
May 05, 2026
0.68
0.68
0.65
0.65
0.65
-3.01%
157,743
0.19
May 04, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
141,599
0.17
May 01, 2026
0.69
0.69
0.65
0.67
0.67
+0.76%
117,181
0.13
Apr 30, 2026
0.67
0.68
0.66
0.66
0.66
-1.49%
312,265
0.34
Apr 29, 2026
0.67
0.69
0.67
0.67
0.67
-1.47%
619,139
0.67
Apr 28, 2026
0.69
0.70
0.68
0.68
0.68
-1.45%
871,733
0.95
Apr 27, 2026
0.68
0.71
0.67
0.69
0.69
+1.47%
500,154
0.54
Apr 24, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
840,019
0.90
Apr 23, 2026
0.71
0.75
0.69
0.70
0.70
-2.10%
875,530
0.95
Apr 22, 2026
0.70
0.72
0.68
0.72
0.72
+2.14%
431,844
0.44
Apr 21, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
151,384
0.15
Apr 20, 2026
0.67
0.71
0.67
0.70
0.70
+6.06%
225,382
0.23
Apr 17, 2026
0.69
0.69
0.64
0.66
0.66
-3.65%
612,579
0.62
Apr 16, 2026
0.68
0.69
0.66
0.69
0.69
+0.74%
979,287
1.00
Apr 15, 2026
0.74
0.75
0.67
0.68
0.68
-8.11%
957,264
0.98
Apr 14, 2026
0.71
0.74
0.71
0.74
0.74
+4.96%
332,531
0.34
Apr 13, 2026
0.74
0.74
0.70
0.71
0.71
-4.08%
414,433
0.42
Apr 10, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
701,931
0.71
Apr 09, 2026
0.74
0.74
0.71
0.74
0.74
0.00%
570,360
0.57
Apr 08, 2026
0.70
0.76
0.70
0.74
0.74
+11.36%
1,405,716
1.43
Apr 07, 2026
0.68
0.68
0.66
0.66
0.66
0.00%
370,494
0.38
Apr 06, 2026
0.66
0.70
0.65
0.66
0.66
0.00%
0
0.00
Apr 03, 2026
0.66
0.70
0.65
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.70
0.70
0.65
0.66
0.66
-3.65%
1,201,461
1.20
Apr 01, 2026
0.65
0.70
0.65
0.69
0.69
+5.38%
591,268
0.59
Mar 31, 2026
0.63
0.66
0.60
0.65
0.65
+5.69%
1,141,512
1.16
Mar 30, 2026
0.64
0.64
0.59
0.62
0.62
-2.38%
960,105
0.98
Mar 27, 2026
0.66
0.66
0.62
0.63
0.63
-3.82%
429,562
0.44
Mar 26, 2026
0.69
0.69
0.64
0.66
0.66
-5.76%
365,389
0.37
Mar 25, 2026
0.63
0.70
0.62
0.70
0.70
+13.01%
2,331,846
2.43
Mar 24, 2026
0.58
0.63
0.58
0.62
0.62
+10.81%
1,808,887
1.93
Mar 23, 2026
0.65
0.65
0.56
0.56
0.56
-15.27%
1,687,919
1.82
Mar 20, 2026
0.59
0.67
0.59
0.66
0.66
+1.55%
1,388,245
1.51
Mar 19, 2026
0.69
0.69
0.62
0.65
0.65
-7.86%
898,735
0.99
Mar 18, 2026
0.73
0.74
0.70
0.70
0.70
-2.78%
1,387,127
1.55
Mar 17, 2026
0.72
0.72
0.69
0.72
0.72
+0.70%
605,741
0.68
Mar 16, 2026
0.75
0.75
0.70
0.72
0.72
-5.30%
845,438
0.96
Mar 13, 2026
0.80
0.80
0.76
0.76
0.76
-5.63%
511,700
0.58
Mar 12, 2026
0.83
0.83
0.78
0.80
0.80
-1.84%
934,980
1.08
Rows: