Education
About Us
Working with TipRanks
Follow Us
Ballard Mining Limited (AU:BM1)
ASX:BM1
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.59
0.67
0.59
0.66
0.66
+1.55%
1,388,245
1.51
Mar 19, 2026
0.69
0.69
0.62
0.65
0.65
-7.86%
898,735
0.99
Mar 18, 2026
0.73
0.74
0.70
0.70
0.70
-2.78%
1,387,127
1.55
Mar 17, 2026
0.72
0.72
0.69
0.72
0.72
+0.70%
605,741
0.68
Mar 16, 2026
0.75
0.75
0.70
0.72
0.72
-5.30%
845,438
0.96
Mar 13, 2026
0.80
0.80
0.76
0.76
0.76
-5.63%
511,700
0.58
Mar 12, 2026
0.83
0.83
0.78
0.80
0.80
-1.84%
934,980
1.08
Mar 11, 2026
0.82
0.83
0.81
0.82
0.82
-0.61%
253,987
0.29
Mar 10, 2026
0.77
0.83
0.77
0.82
0.82
+7.89%
1,275,018
1.48
Mar 09, 2026
0.80
0.82
0.73
0.76
0.76
-7.32%
1,579,092
1.87
Mar 06, 2026
0.87
0.87
0.82
0.82
0.82
-5.20%
559,201
0.67
Mar 05, 2026
0.88
0.88
0.85
0.87
0.87
-1.14%
206,799
0.24
Mar 04, 2026
0.89
0.90
0.85
0.88
0.88
-1.69%
1,066,902
1.27
Mar 03, 2026
0.92
0.93
0.88
0.89
0.89
-3.26%
644,159
0.76
Mar 02, 2026
0.94
0.94
0.89
0.92
0.92
+1.10%
1,221,847
1.46
Feb 27, 2026
0.86
0.93
0.86
0.91
0.91
+8.98%
2,316,829
2.87
Feb 26, 2026
0.81
0.84
0.78
0.84
0.84
+1.21%
887,230
1.12
Feb 25, 2026
0.80
0.83
0.80
0.83
0.83
+3.13%
1,158,511
1.48
Feb 24, 2026
0.82
0.83
0.80
0.80
0.80
-1.84%
352,794
0.45
Feb 23, 2026
0.76
0.82
0.76
0.82
0.82
+7.24%
612,264
0.78
Feb 20, 2026
0.79
0.79
0.76
0.76
0.76
-3.80%
418,799
0.54
Feb 19, 2026
0.80
0.81
0.78
0.79
0.79
-1.25%
1,052,920
1.35
Feb 18, 2026
0.80
0.82
0.78
0.80
0.80
-1.84%
408,755
0.52
Feb 17, 2026
0.84
0.84
0.80
0.82
0.82
-2.98%
219,418
0.28
Feb 16, 2026
0.84
0.85
0.79
0.84
0.84
0.00%
585,799
0.73
Feb 13, 2026
0.82
0.84
0.78
0.84
0.84
0.00%
561,806
0.70
Feb 12, 2026
0.85
0.86
0.83
0.84
0.84
+0.60%
488,563
0.59
Feb 11, 2026
0.84
0.85
0.81
0.85
0.85
+1.80%
601,479
0.70
Feb 10, 2026
0.86
0.86
0.83
0.84
0.84
+0.60%
696,988
0.81
Feb 09, 2026
0.79
0.83
0.78
0.83
0.83
+12.93%
995,872
1.17
Feb 06, 2026
0.81
0.81
0.72
0.74
0.74
-10.91%
3,176,803
3.91
Feb 05, 2026
0.92
0.92
0.82
0.83
0.83
-11.76%
2,831,625
3.61
Feb 04, 2026
0.93
0.94
0.90
0.94
0.94
+0.54%
1,029,086
1.30
Feb 03, 2026
0.84
0.94
0.84
0.93
0.93
+8.14%
2,469,518
3.20
Feb 02, 2026
0.86
0.88
0.82
0.86
0.86
-4.44%
1,627,957
2.14
Jan 30, 2026
0.95
0.95
0.89
0.90
0.90
-6.25%
1,330,186
1.70
Jan 29, 2026
1.00
1.01
0.94
0.96
0.96
-2.54%
992,747
1.29
Jan 28, 2026
0.95
1.02
0.94
0.99
0.99
+5.35%
844,334
1.12
Jan 27, 2026
0.98
0.99
0.92
0.94
0.94
-1.06%
1,228,533
1.66
Jan 26, 2026
0.95
0.97
0.86
0.95
0.95
0.00%
0
0.00
Jan 23, 2026
0.90
0.97
0.86
0.95
0.95
+1.61%
4,809,319
6.91
Jan 22, 2026
0.93
0.96
0.92
0.93
0.93
0.00%
0
0.00
Jan 21, 2026
0.93
0.96
0.92
0.93
0.93
0.00%
0
0.00
Jan 20, 2026
0.95
0.96
0.92
0.93
0.93
-1.59%
635,373
0.82
Jan 19, 2026
0.93
0.95
0.89
0.95
0.95
+5.59%
878,799
1.12
Jan 16, 2026
0.81
0.90
0.80
0.90
0.90
+11.18%
732,993
0.93
Jan 15, 2026
0.81
0.81
0.79
0.81
0.81
-0.62%
338,835
0.42
Jan 14, 2026
0.75
0.83
0.75
0.81
0.81
+8.00%
1,027,794
1.29
Jan 13, 2026
0.72
0.75
0.70
0.75
0.75
+5.63%
907,024
1.13
Jan 12, 2026
0.70
0.72
0.68
0.71
0.71
+2.16%
838,532
1.05
Rows: