Education
About Us
Working with TipRanks
Follow Us
Ballard Mining Limited (AU:BM1)
ASX:BM1
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2025
0.43
0.44
0.43
0.44
0.44
+2.33%
207,335
―
Sep 10, 2025
0.44
0.44
0.42
0.43
0.43
0.00%
536,026
―
Sep 09, 2025
0.44
0.45
0.42
0.43
0.43
-1.15%
723,490
―
Sep 08, 2025
0.44
0.44
0.42
0.44
0.44
+3.57%
535,102
―
Sep 05, 2025
0.44
0.44
0.41
0.42
0.42
-4.55%
293,796
―
Sep 04, 2025
0.41
0.44
0.41
0.44
0.44
+6.02%
528,649
―
Sep 03, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
191,366
―
Sep 02, 2025
0.42
0.43
0.42
0.42
0.42
+1.20%
378,222
―
Sep 01, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
187,691
―
Aug 29, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
262,246
―
Aug 28, 2025
0.42
0.43
0.40
0.42
0.42
-1.19%
329,104
―
Aug 27, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
651,315
―
Aug 26, 2025
0.45
0.45
0.42
0.42
0.42
-5.62%
1,129,278
―
Aug 25, 2025
0.46
0.46
0.44
0.45
0.44
-3.26%
532,287
―
Aug 22, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
275,468
―
Aug 21, 2025
0.45
0.46
0.44
0.46
0.46
+6.98%
291,544
―
Aug 20, 2025
0.45
0.45
0.42
0.43
0.43
-4.44%
396,575
―
Aug 19, 2025
0.46
0.48
0.44
0.45
0.45
-4.26%
177,803
―
Aug 18, 2025
0.47
0.48
0.44
0.47
0.47
+1.08%
575,998
―
Aug 15, 2025
0.48
0.48
0.47
0.47
0.46
-2.11%
637,463
―
Aug 14, 2025
0.48
0.49
0.47
0.48
0.48
+1.06%
740,796
―
Aug 13, 2025
0.45
0.49
0.45
0.47
0.47
+6.82%
1,855,997
―
Aug 12, 2025
0.45
0.46
0.44
0.44
0.44
+1.15%
1,122,206
―
Aug 11, 2025
0.46
0.49
0.44
0.44
0.44
-1.14%
1,728,813
―
Aug 08, 2025
0.45
0.46
0.43
0.44
0.44
-2.22%
517,974
―
Aug 07, 2025
0.39
0.45
0.39
0.45
0.45
+16.88%
2,548,578
―
Aug 06, 2025
0.39
0.39
0.37
0.39
0.38
+1.32%
1,061,254
―
Aug 05, 2025
0.39
0.39
0.38
0.38
0.38
+1.33%
235,161
―
Aug 04, 2025
0.38
0.39
0.38
0.38
0.38
+1.35%
255,017
―
Aug 01, 2025
0.39
0.39
0.37
0.37
0.37
-3.90%
203,608
―
Jul 31, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
65,499
―
Jul 30, 2025
0.39
0.39
0.37
0.39
0.38
-2.53%
548,092
―
Jul 29, 2025
0.42
0.42
0.38
0.40
0.40
-5.95%
1,305,791
―
Jul 28, 2025
0.43
0.46
0.40
0.42
0.42
0.00%
1,047,564
―
Jul 25, 2025
0.43
0.43
0.41
0.42
0.42
+1.20%
685,805
―
Jul 24, 2025
0.43
0.44
0.41
0.42
0.42
-2.35%
195,014
―
Jul 23, 2025
0.44
0.45
0.42
0.43
0.42
-1.16%
596,561
―
Jul 22, 2025
0.44
0.45
0.42
0.43
0.43
+4.88%
867,612
―
Jul 21, 2025
0.47
0.48
0.41
0.41
0.41
-6.82%
1,850,882
―
Jul 18, 2025
0.40
0.47
0.39
0.44
0.44
+12.82%
2,782,452
―
Jul 17, 2025
0.37
0.41
0.36
0.39
0.39
+8.33%
1,058,477
―
Jul 16, 2025
0.37
0.37
0.36
0.36
0.36
+1.41%
897,865
―
Jul 15, 2025
0.38
0.38
0.35
0.36
0.36
-4.05%
2,384,459
―
Rows: