Education
About Us
Working with TipRanks
Follow Us
Ballard Mining Limited (AU:BM1)
ASX:BM1
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.92
0.92
0.82
0.83
0.83
-11.76%
2,831,625
3.61
Feb 04, 2026
0.93
0.94
0.90
0.94
0.94
+0.54%
1,029,086
1.30
Feb 03, 2026
0.84
0.94
0.84
0.93
0.93
+8.14%
2,469,518
3.20
Feb 02, 2026
0.86
0.88
0.82
0.86
0.86
-4.44%
1,627,957
2.14
Jan 30, 2026
0.95
0.95
0.89
0.90
0.90
-6.25%
1,330,186
1.70
Jan 29, 2026
1.00
1.01
0.94
0.96
0.96
-2.54%
992,747
1.29
Jan 28, 2026
0.95
1.02
0.94
0.99
0.99
+5.35%
844,334
1.12
Jan 27, 2026
0.98
0.99
0.92
0.94
0.94
-1.06%
1,228,533
1.66
Jan 26, 2026
0.95
0.97
0.86
0.95
0.95
0.00%
0
0.00
Jan 23, 2026
0.90
0.97
0.86
0.95
0.95
+1.61%
4,809,319
6.91
Jan 22, 2026
0.93
0.96
0.92
0.93
0.93
0.00%
0
0.00
Jan 21, 2026
0.93
0.96
0.92
0.93
0.93
0.00%
0
0.00
Jan 20, 2026
0.95
0.96
0.92
0.93
0.93
-1.59%
635,373
0.82
Jan 19, 2026
0.93
0.95
0.89
0.95
0.95
+5.59%
878,799
1.12
Jan 16, 2026
0.81
0.90
0.80
0.90
0.90
+11.18%
732,993
0.93
Jan 15, 2026
0.81
0.81
0.79
0.81
0.81
-0.62%
338,835
0.42
Jan 14, 2026
0.75
0.83
0.75
0.81
0.81
+8.00%
1,027,794
1.29
Jan 13, 2026
0.72
0.75
0.70
0.75
0.75
+5.63%
907,024
1.13
Jan 12, 2026
0.70
0.72
0.68
0.71
0.71
+2.16%
838,532
1.05
Jan 09, 2026
0.70
0.71
0.68
0.70
0.70
0.00%
693,892
0.87
Jan 08, 2026
0.72
0.72
0.68
0.70
0.70
-4.14%
573,814
0.71
Jan 07, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
383,719
0.47
Jan 06, 2026
0.70
0.75
0.70
0.73
0.73
+3.57%
1,486,445
1.81
Jan 05, 2026
0.67
0.71
0.67
0.70
0.70
+4.48%
362,424
0.43
Jan 02, 2026
0.68
0.68
0.66
0.67
0.67
-3.60%
168,043
0.20
Dec 30, 2025
0.65
0.68
0.64
0.67
0.66
-4.32%
510,605
0.59
Dec 29, 2025
0.69
0.71
0.67
0.70
0.70
+0.72%
417,508
0.48
Dec 24, 2025
0.69
0.70
0.69
0.69
0.69
-0.72%
78,997
0.09
Dec 23, 2025
0.67
0.70
0.67
0.70
0.70
+3.73%
745,909
0.84
Dec 22, 2025
0.64
0.68
0.64
0.67
0.67
+8.06%
1,136,928
1.27
Dec 19, 2025
0.63
0.63
0.61
0.62
0.62
-0.80%
472,269
0.52
Dec 18, 2025
0.61
0.64
0.61
0.63
0.62
+2.46%
950,313
1.02
Dec 17, 2025
0.61
0.62
0.60
0.61
0.61
+2.52%
881,678
0.95
Dec 16, 2025
0.63
0.63
0.60
0.60
0.60
-4.03%
162,055
0.17
Dec 15, 2025
0.62
0.63
0.61
0.62
0.62
+0.81%
572,986
0.60
Dec 12, 2025
0.60
0.62
0.60
0.62
0.62
+3.36%
309,135
0.33
Dec 11, 2025
0.64
0.64
0.59
0.60
0.60
-2.46%
250,949
0.26
Dec 10, 2025
0.59
0.62
0.58
0.61
0.61
+5.17%
243,118
0.25
Dec 09, 2025
0.61
0.61
0.58
0.58
0.58
-4.13%
422,669
0.44
Dec 08, 2025
0.59
0.61
0.59
0.61
0.60
+4.31%
473,108
0.49
Dec 05, 2025
0.63
0.63
0.58
0.58
0.58
-7.20%
636,128
0.66
Dec 04, 2025
0.64
0.64
0.62
0.63
0.62
-2.34%
384,951
0.40
Dec 03, 2025
0.60
0.64
0.60
0.64
0.64
+4.07%
451,212
0.47
Dec 02, 2025
0.64
0.64
0.61
0.62
0.62
-2.38%
700,890
0.72
Dec 01, 2025
0.67
0.67
0.63
0.63
0.63
-5.97%
492,351
0.51
Nov 28, 2025
0.65
0.69
0.63
0.67
0.67
+2.29%
955,915
1.00
Nov 27, 2025
0.67
0.67
0.64
0.66
0.66
-1.50%
870,138
0.92
Nov 26, 2025
0.66
0.67
0.64
0.67
0.66
+0.76%
278,266
0.30
Nov 25, 2025
0.62
0.66
0.62
0.66
0.66
+6.45%
138,279
0.15
Nov 24, 2025
0.65
0.65
0.62
0.62
0.62
0.00%
280,846
0.30
Rows: