Beacon Lighting Group Ltd (AU:BLX)
ASX:BLX
Want to see AU:BLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
1.60
1.62
1.55
1.56
1.56
-4.29%
136,309
0.47
Apr 27, 2026
1.67
1.67
1.62
1.63
1.63
+0.31%
12,653
0.04
Apr 24, 2026
1.70
1.70
1.63
1.63
1.63
-3.27%
76,934
0.27
Apr 23, 2026
1.71
1.71
1.66
1.68
1.68
-1.18%
678,968
2.45
Apr 22, 2026
1.74
1.75
1.70
1.70
1.70
-1.16%
310,983
1.14
Apr 21, 2026
1.72
1.74
1.70
1.72
1.72
+0.58%
258,233
0.96
Apr 20, 2026
1.71
1.74
1.70
1.71
1.71
+0.59%
24,726
0.09
Apr 17, 2026
1.80
1.80
1.70
1.70
1.70
-5.29%
73,319
0.27
Apr 16, 2026
1.73
1.82
1.71
1.80
1.80
+4.97%
943,686
3.73
Apr 15, 2026
1.69
1.72
1.69
1.71
1.71
+1.18%
131,597
0.52
Apr 14, 2026
1.69
1.73
1.69
1.69
1.69
0.00%
41,769
0.17
Apr 13, 2026
1.74
1.74
1.69
1.69
1.69
-2.87%
151,180
0.60
Apr 10, 2026
1.75
1.75
1.68
1.74
1.74
+2.96%
127,568
0.51
Apr 09, 2026
1.67
1.73
1.58
1.69
1.69
+2.42%
431,218
1.78
Apr 08, 2026
1.51
1.65
1.50
1.65
1.65
+10.00%
7,989,556
68.84
Apr 07, 2026
1.57
1.57
1.49
1.50
1.50
-2.28%
389,403
3.54
Apr 06, 2026
1.54
1.61
1.53
1.54
1.54
0.00%
0
0.00
Apr 03, 2026
1.54
1.61
1.53
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.60
1.61
1.53
1.54
1.54
-3.15%
241,811
2.26
Apr 01, 2026
1.63
1.63
1.59
1.59
1.59
-0.63%
101,833
0.96
Mar 31, 2026
1.63
1.63
1.56
1.60
1.60
+0.95%
149,104
1.44
Mar 30, 2026
1.62
1.62
1.57
1.58
1.58
-3.07%
117,338
1.15
Mar 27, 2026
1.68
1.68
1.62
1.63
1.63
-1.81%
114,212
1.14
Mar 26, 2026
1.70
1.70
1.65
1.66
1.66
+0.61%
43,297
0.43
Mar 25, 2026
1.71
1.72
1.65
1.65
1.65
-2.37%
170,358
1.75
Mar 24, 2026
1.71
1.71
1.68
1.69
1.69
0.00%
60,615
0.63
Mar 23, 2026
1.74
1.74
1.69
1.69
1.69
-1.17%
77,856
0.81
Mar 20, 2026
1.76
1.78
1.69
1.71
1.71
-2.84%
104,779
1.10
Mar 19, 2026
1.79
1.79
1.75
1.76
1.76
-1.95%
155,967
1.67
Mar 18, 2026
1.80
1.80
1.75
1.80
1.80
+0.84%
81,374
0.88
Mar 17, 2026
1.85
1.85
1.76
1.78
1.78
-3.52%
136,545
1.51
Mar 16, 2026
1.84
1.85
1.76
1.85
1.85
+0.27%
159,221
1.80
Mar 13, 2026
1.94
1.94
1.83
1.84
1.84
-4.42%
79,400
0.90
Mar 12, 2026
1.93
1.95
1.90
1.93
1.93
-1.28%
39,471
0.45
Mar 11, 2026
1.96
1.96
1.93
1.95
1.95
0.00%
12,702
0.14
Mar 10, 2026
2.00
2.00
1.91
1.95
1.95
+2.36%
50,696
0.58
Mar 09, 2026
1.96
1.98
1.91
1.91
1.91
-1.80%
86,347
1.00
Mar 06, 2026
1.95
1.95
1.91
1.94
1.94
-1.02%
59,525
0.69
Mar 05, 2026
1.99
2.01
1.96
1.96
1.96
-0.46%
85,804
1.00
Mar 04, 2026
2.03
2.04
1.99
2.01
1.97
-2.38%
44,692
0.52
Mar 03, 2026
2.14
2.14
2.02
2.06
2.02
-1.94%
110,509
1.30
Mar 02, 2026
2.22
2.22
2.10
2.10
2.06
-5.38%
189,695
2.29
Feb 27, 2026
2.14
2.30
2.14
2.22
2.17
+4.72%
100,839
1.22
Feb 26, 2026
2.07
2.16
2.07
2.12
2.08
+3.39%
61,136
0.75
Feb 25, 2026
2.19
2.24
2.04
2.05
2.01
-5.95%
116,212
1.44
Feb 24, 2026
2.42
2.42
2.15
2.18
2.14
-7.25%
1,676,349
30.00
Feb 23, 2026
2.46
2.46
2.35
2.35
2.30
-4.08%
64,606
1.09
Feb 20, 2026
2.60
2.64
2.43
2.45
2.40
-2.36%
48,703
0.83
Feb 19, 2026
2.55
2.57
2.38
2.51
2.46
-1.56%
142,868
2.50
Feb 18, 2026
2.44
2.66
2.44
2.55
2.50
+0.36%
471,528
9.46
Rows: