Beacon Lighting Group Ltd (AU:BLX)
ASX:BLX
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.57
1.57
1.49
1.50
1.50
-2.28%
389,403
3.54
Apr 06, 2026
1.54
1.61
1.53
1.54
1.54
0.00%
0
0.00
Apr 03, 2026
1.54
1.61
1.53
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.60
1.61
1.53
1.54
1.54
-3.15%
241,811
2.26
Apr 01, 2026
1.63
1.63
1.59
1.59
1.59
-0.63%
101,833
0.96
Mar 31, 2026
1.63
1.63
1.56
1.60
1.60
+0.95%
149,104
1.44
Mar 30, 2026
1.62
1.62
1.57
1.58
1.58
-3.07%
117,338
1.15
Mar 27, 2026
1.68
1.68
1.62
1.63
1.63
-1.81%
114,212
1.14
Mar 26, 2026
1.70
1.70
1.65
1.66
1.66
+0.61%
43,297
0.43
Mar 25, 2026
1.71
1.72
1.65
1.65
1.65
-2.37%
170,358
1.75
Mar 24, 2026
1.71
1.71
1.68
1.69
1.69
0.00%
60,615
0.63
Mar 23, 2026
1.74
1.74
1.69
1.69
1.69
-1.17%
77,856
0.81
Mar 20, 2026
1.76
1.78
1.69
1.71
1.71
-2.84%
104,779
1.10
Mar 19, 2026
1.79
1.79
1.75
1.76
1.76
-1.95%
155,967
1.67
Mar 18, 2026
1.80
1.80
1.75
1.80
1.80
+0.84%
81,374
0.88
Mar 17, 2026
1.85
1.85
1.76
1.78
1.78
-3.52%
136,545
1.51
Mar 16, 2026
1.84
1.85
1.76
1.85
1.85
+0.27%
159,221
1.80
Mar 13, 2026
1.94
1.94
1.83
1.84
1.84
-4.42%
79,400
0.90
Mar 12, 2026
1.93
1.95
1.90
1.93
1.93
-1.28%
39,471
0.45
Mar 11, 2026
1.96
1.96
1.93
1.95
1.95
0.00%
12,702
0.14
Mar 10, 2026
2.00
2.00
1.91
1.95
1.95
+2.36%
50,696
0.58
Mar 09, 2026
1.96
1.98
1.91
1.91
1.91
-1.80%
86,347
1.00
Mar 06, 2026
1.95
1.95
1.91
1.94
1.94
-1.02%
59,525
0.69
Mar 05, 2026
1.99
2.01
1.96
1.96
1.96
-0.46%
85,804
1.00
Mar 04, 2026
2.03
2.04
1.99
2.01
1.97
-2.38%
44,692
0.52
Mar 03, 2026
2.14
2.14
2.02
2.06
2.02
-1.94%
110,509
1.30
Mar 02, 2026
2.22
2.22
2.10
2.10
2.06
-5.38%
189,695
2.29
Feb 27, 2026
2.14
2.30
2.14
2.22
2.17
+4.72%
100,839
1.22
Feb 26, 2026
2.07
2.16
2.07
2.12
2.08
+3.39%
61,136
0.75
Feb 25, 2026
2.19
2.24
2.04
2.05
2.01
-5.95%
116,212
1.44
Feb 24, 2026
2.42
2.42
2.15
2.18
2.14
-7.25%
1,676,349
30.00
Feb 23, 2026
2.46
2.46
2.35
2.35
2.30
-4.08%
64,606
1.09
Feb 20, 2026
2.60
2.64
2.43
2.45
2.40
-2.36%
48,703
0.83
Feb 19, 2026
2.55
2.57
2.38
2.51
2.46
-1.56%
142,868
2.50
Feb 18, 2026
2.44
2.66
2.44
2.55
2.50
+0.36%
471,528
9.46
Feb 17, 2026
2.64
2.65
2.49
2.54
2.49
-3.04%
104,773
2.16
Feb 16, 2026
2.67
2.67
2.53
2.62
2.57
0.00%
44,556
0.88
Feb 13, 2026
2.61
2.64
2.57
2.62
2.57
+0.39%
3,748
0.07
Feb 12, 2026
2.60
2.63
2.53
2.61
2.56
-0.78%
77,020
1.48
Feb 11, 2026
2.60
2.63
2.48
2.63
2.58
+1.18%
42,147
0.79
Feb 10, 2026
2.49
2.60
2.42
2.60
2.55
+7.43%
6,315
0.12
Feb 09, 2026
2.40
2.55
2.40
2.42
2.37
+0.81%
50,352
0.94
Feb 06, 2026
2.44
2.44
2.36
2.40
2.35
-2.04%
9,614
0.17
Feb 05, 2026
2.50
2.54
2.45
2.45
2.40
-2.00%
18,220
0.33
Feb 04, 2026
2.54
2.54
2.33
2.50
2.45
-1.92%
101,632
1.79
Feb 03, 2026
2.63
2.63
2.52
2.55
2.50
-3.07%
128,796
2.27
Feb 02, 2026
2.49
2.63
2.49
2.63
2.58
+5.19%
4,491
0.08
Jan 30, 2026
2.55
2.59
2.46
2.50
2.45
-2.70%
781,230
17.24
Jan 29, 2026
2.64
2.67
2.57
2.57
2.52
-1.14%
13,447
0.29
Jan 28, 2026
2.69
2.72
2.60
2.60
2.55
-2.64%
24,150
0.51
Rows: