Education
About Us
Working with TipRanks
Follow Us
Beacon Lighting Group Ltd (AU:BLX)
ASX:BLX
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.72
2.72
2.67
2.68
2.68
-1.11%
14,297
0.23
Dec 18, 2025
2.70
2.72
2.70
2.71
2.71
0.00%
9,254
0.15
Dec 17, 2025
2.72
2.74
2.70
2.71
2.71
-0.37%
20,740
0.32
Dec 16, 2025
2.70
2.72
2.68
2.72
2.72
+1.87%
49,756
0.78
Dec 15, 2025
2.70
2.70
2.65
2.67
2.67
-1.84%
34,744
0.55
Dec 12, 2025
2.81
2.81
2.70
2.72
2.72
-3.20%
21,229
0.33
Dec 11, 2025
2.81
2.82
2.75
2.81
2.81
+1.81%
33,153
0.50
Dec 10, 2025
2.86
2.86
2.76
2.76
2.76
-2.13%
11,992
0.18
Dec 09, 2025
2.84
2.86
2.78
2.82
2.82
-1.05%
35,184
0.47
Dec 08, 2025
2.85
2.86
2.75
2.85
2.85
0.00%
45,723
0.56
Dec 05, 2025
2.85
2.93
2.78
2.85
2.85
-2.73%
96,461
1.09
Dec 04, 2025
2.75
2.96
2.75
2.93
2.93
-0.68%
41,176
0.45
Dec 03, 2025
2.97
2.97
2.82
2.95
2.95
-0.34%
52,088
0.57
Dec 02, 2025
2.98
3.00
2.86
2.96
2.96
+2.42%
68,267
0.73
Dec 01, 2025
2.98
2.98
2.85
2.89
2.89
-1.70%
21,303
0.23
Nov 28, 2025
2.89
2.97
2.85
2.94
2.94
+1.38%
44,590
0.47
Nov 27, 2025
2.80
2.90
2.73
2.90
2.90
+3.57%
115,781
1.22
Nov 26, 2025
2.80
2.80
2.68
2.80
2.80
+0.36%
287,022
3.14
Nov 25, 2025
2.76
2.79
2.72
2.79
2.79
0.00%
21,452
0.23
Nov 24, 2025
2.80
2.80
2.67
2.79
2.79
+0.72%
33,212
0.36
Nov 21, 2025
2.76
2.79
2.74
2.77
2.77
-1.07%
7,264
0.08
Nov 20, 2025
2.79
2.80
2.70
2.80
2.80
0.00%
25,324
0.27
Nov 19, 2025
2.75
2.81
2.73
2.80
2.80
0.00%
189,695
2.02
Nov 18, 2025
2.76
2.86
2.67
2.80
2.80
-1.41%
107,540
1.15
Nov 17, 2025
2.77
2.84
2.72
2.84
2.84
+3.65%
39,854
0.43
Nov 14, 2025
2.75
2.77
2.65
2.74
2.74
-2.84%
114,827
1.26
Nov 13, 2025
2.80
2.82
2.75
2.82
2.82
+0.71%
59,428
0.65
Nov 12, 2025
2.86
2.86
2.78
2.80
2.80
-1.75%
38,841
0.43
Nov 11, 2025
2.81
2.94
2.81
2.85
2.85
+2.89%
89,202
1.00
Nov 10, 2025
2.73
2.80
2.73
2.77
2.77
-1.07%
65,115
0.74
Nov 07, 2025
2.80
2.80
2.72
2.80
2.80
0.00%
158,307
1.83
Nov 06, 2025
2.74
2.84
2.72
2.80
2.80
+1.82%
137,753
1.63
Nov 05, 2025
2.81
2.81
2.73
2.75
2.75
-1.79%
45,768
0.54
Nov 04, 2025
2.82
2.84
2.76
2.80
2.80
0.00%
13,811
0.16
Nov 03, 2025
2.77
2.81
2.77
2.80
2.80
+0.36%
36,914
0.43
Oct 31, 2025
2.82
2.82
2.77
2.79
2.79
-1.06%
101,524
1.20
Oct 30, 2025
2.93
2.97
2.82
2.82
2.82
-4.08%
40,223
0.48
Oct 29, 2025
2.98
2.99
2.90
2.94
2.94
-1.01%
45,910
0.55
Oct 28, 2025
3.00
3.02
2.92
2.97
2.97
+1.02%
71,886
0.86
Oct 27, 2025
2.98
3.00
2.90
2.94
2.94
-0.34%
82,129
0.98
Oct 24, 2025
2.99
2.99
2.94
2.95
2.95
-0.34%
59,652
0.71
Oct 23, 2025
2.96
3.00
2.95
2.96
2.96
+1.37%
18,877
0.22
Oct 22, 2025
3.06
3.06
2.92
2.92
2.92
-2.67%
80,495
0.97
Oct 21, 2025
2.95
3.00
2.91
3.00
3.00
0.00%
72,118
0.87
Oct 20, 2025
3.05
3.08
2.95
3.00
3.00
-1.32%
51,955
0.63
Oct 17, 2025
3.10
3.10
3.04
3.04
3.04
-1.94%
38,057
0.46
Oct 16, 2025
3.13
3.19
3.10
3.10
3.10
-0.96%
23,289
0.28
Oct 15, 2025
3.26
3.26
3.12
3.13
3.13
-2.49%
31,292
0.38
Oct 14, 2025
3.32
3.34
3.21
3.21
3.21
-3.89%
46,470
0.56
Oct 13, 2025
3.32
3.37
3.26
3.34
3.34
+0.60%
38,200
0.46
Rows: