Beacon Lighting Group Ltd (AU:BLX)
ASX:BLX
Want to see AU:BLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
1.60
1.69
1.60
1.62
1.62
+4.85%
113,489
0.39
May 18, 2026
1.66
1.70
1.55
1.55
1.55
-6.36%
119,173
0.40
May 15, 2026
1.69
1.70
1.62
1.65
1.65
-0.90%
157,025
0.53
May 14, 2026
1.67
1.70
1.67
1.67
1.67
+2.78%
106,125
0.36
May 13, 2026
1.66
1.68
1.62
1.62
1.62
-3.28%
40,586
0.14
May 12, 2026
1.72
1.72
1.67
1.68
1.68
-2.33%
114,776
0.39
May 11, 2026
1.73
1.73
1.67
1.72
1.72
-0.29%
59,226
0.20
May 08, 2026
1.63
1.72
1.62
1.72
1.72
+6.83%
115,389
0.40
May 07, 2026
1.59
1.66
1.59
1.61
1.61
+2.55%
109,707
0.38
May 06, 2026
1.52
1.59
1.52
1.57
1.57
+4.67%
100,461
0.35
May 05, 2026
1.50
1.53
1.44
1.50
1.50
0.00%
342,854
1.21
May 04, 2026
1.54
1.57
1.48
1.50
1.50
-1.96%
201,760
0.71
May 01, 2026
1.56
1.56
1.52
1.53
1.53
-0.97%
58,918
0.21
Apr 30, 2026
1.53
1.56
1.51
1.55
1.55
-0.32%
110,462
0.39
Apr 29, 2026
1.57
1.57
1.51
1.55
1.55
-0.64%
241,643
0.83
Apr 28, 2026
1.60
1.62
1.55
1.56
1.56
-4.29%
136,309
0.47
Apr 27, 2026
1.67
1.67
1.62
1.63
1.63
+0.31%
12,653
0.04
Apr 24, 2026
1.70
1.70
1.63
1.63
1.63
-3.27%
76,934
0.27
Apr 23, 2026
1.71
1.71
1.66
1.68
1.68
-1.18%
678,968
2.45
Apr 22, 2026
1.74
1.75
1.70
1.70
1.70
-1.16%
310,983
1.14
Apr 21, 2026
1.72
1.74
1.70
1.72
1.72
+0.58%
258,233
0.96
Apr 20, 2026
1.71
1.74
1.70
1.71
1.71
+0.59%
24,726
0.09
Apr 17, 2026
1.80
1.80
1.70
1.70
1.70
-5.29%
73,319
0.27
Apr 16, 2026
1.73
1.82
1.71
1.80
1.80
+4.97%
943,686
3.73
Apr 15, 2026
1.69
1.72
1.69
1.71
1.71
+1.18%
131,597
0.52
Apr 14, 2026
1.69
1.73
1.69
1.69
1.69
0.00%
41,769
0.17
Apr 13, 2026
1.74
1.74
1.69
1.69
1.69
-2.87%
151,180
0.60
Apr 10, 2026
1.75
1.75
1.68
1.74
1.74
+2.96%
127,568
0.51
Apr 09, 2026
1.67
1.73
1.58
1.69
1.69
+2.42%
431,218
1.78
Apr 08, 2026
1.51
1.65
1.50
1.65
1.65
+10.00%
7,989,556
68.84
Apr 07, 2026
1.57
1.57
1.49
1.50
1.50
-2.28%
389,403
3.54
Apr 06, 2026
1.54
1.61
1.53
1.54
1.54
0.00%
0
0.00
Apr 03, 2026
1.54
1.61
1.53
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.60
1.61
1.53
1.54
1.54
-3.15%
241,811
2.26
Apr 01, 2026
1.63
1.63
1.59
1.59
1.59
-0.63%
101,833
0.96
Mar 31, 2026
1.63
1.63
1.56
1.60
1.60
+0.95%
149,104
1.44
Mar 30, 2026
1.62
1.62
1.57
1.58
1.58
-3.07%
117,338
1.15
Mar 27, 2026
1.68
1.68
1.62
1.63
1.63
-1.81%
114,212
1.14
Mar 26, 2026
1.70
1.70
1.65
1.66
1.66
+0.61%
43,297
0.43
Mar 25, 2026
1.71
1.72
1.65
1.65
1.65
-2.37%
170,358
1.75
Mar 24, 2026
1.71
1.71
1.68
1.69
1.69
0.00%
60,615
0.63
Mar 23, 2026
1.74
1.74
1.69
1.69
1.69
-1.17%
77,856
0.81
Mar 20, 2026
1.76
1.78
1.69
1.71
1.71
-2.84%
104,779
1.10
Mar 19, 2026
1.79
1.79
1.75
1.76
1.76
-1.95%
155,967
1.67
Mar 18, 2026
1.80
1.80
1.75
1.80
1.80
+0.84%
81,374
0.88
Mar 17, 2026
1.85
1.85
1.76
1.78
1.78
-3.52%
136,545
1.51
Mar 16, 2026
1.84
1.85
1.76
1.85
1.85
+0.27%
159,221
1.80
Mar 13, 2026
1.94
1.94
1.83
1.84
1.84
-4.42%
79,400
0.90
Mar 12, 2026
1.93
1.95
1.90
1.93
1.93
-1.28%
39,471
0.45
Mar 11, 2026
1.96
1.96
1.93
1.95
1.95
0.00%
12,702
0.14
Rows: