Education
About Us
Working with TipRanks
Follow Us
Beacon Lighting Group Ltd (AU:BLX)
ASX:BLX
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.75
2.76
2.71
2.71
2.71
-0.37%
9,402
0.16
Jan 08, 2026
2.75
2.78
2.71
2.72
2.72
-0.37%
11,470
0.19
Jan 07, 2026
2.76
2.77
2.71
2.73
2.73
-0.36%
18,134
0.31
Jan 06, 2026
2.82
2.83
2.73
2.74
2.74
-2.14%
6,141
0.10
Jan 05, 2026
2.71
2.82
2.71
2.80
2.80
-1.06%
32,073
0.54
Jan 02, 2026
2.88
2.88
2.72
2.83
2.83
+4.43%
9,296
0.15
Dec 30, 2025
2.80
2.89
2.80
2.85
2.85
-0.35%
39,246
0.65
Dec 29, 2025
2.80
2.86
2.80
2.86
2.86
+2.14%
22,102
0.37
Dec 24, 2025
2.80
2.81
2.74
2.80
2.80
0.00%
32,004
0.53
Dec 23, 2025
2.76
2.80
2.72
2.80
2.80
+1.82%
90,670
1.49
Dec 22, 2025
2.69
2.75
2.67
2.75
2.75
+2.61%
37,033
0.60
Dec 19, 2025
2.72
2.72
2.67
2.68
2.68
-1.11%
14,297
0.23
Dec 18, 2025
2.70
2.72
2.70
2.71
2.71
0.00%
9,254
0.15
Dec 17, 2025
2.72
2.74
2.70
2.71
2.71
-0.37%
20,740
0.32
Dec 16, 2025
2.70
2.72
2.68
2.72
2.72
+1.87%
49,756
0.78
Dec 15, 2025
2.70
2.70
2.65
2.67
2.67
-1.84%
34,744
0.55
Dec 12, 2025
2.81
2.81
2.70
2.72
2.72
-3.20%
21,229
0.33
Dec 11, 2025
2.81
2.82
2.75
2.81
2.81
+1.81%
33,153
0.50
Dec 10, 2025
2.86
2.86
2.76
2.76
2.76
-2.13%
11,992
0.18
Dec 09, 2025
2.84
2.86
2.78
2.82
2.82
-1.05%
35,184
0.47
Dec 08, 2025
2.85
2.86
2.75
2.85
2.85
0.00%
45,723
0.56
Dec 05, 2025
2.85
2.93
2.78
2.85
2.85
-2.73%
96,461
1.09
Dec 04, 2025
2.75
2.96
2.75
2.93
2.93
-0.68%
41,176
0.45
Dec 03, 2025
2.97
2.97
2.82
2.95
2.95
-0.34%
52,088
0.57
Dec 02, 2025
2.98
3.00
2.86
2.96
2.96
+2.42%
68,267
0.73
Dec 01, 2025
2.98
2.98
2.85
2.89
2.89
-1.70%
21,303
0.23
Nov 28, 2025
2.89
2.97
2.85
2.94
2.94
+1.38%
44,590
0.47
Nov 27, 2025
2.80
2.90
2.73
2.90
2.90
+3.57%
115,781
1.22
Nov 26, 2025
2.80
2.80
2.68
2.80
2.80
+0.36%
287,022
3.14
Nov 25, 2025
2.76
2.79
2.72
2.79
2.79
0.00%
21,452
0.23
Nov 24, 2025
2.80
2.80
2.67
2.79
2.79
+0.72%
33,212
0.36
Nov 21, 2025
2.76
2.79
2.74
2.77
2.77
-1.07%
7,264
0.08
Nov 20, 2025
2.79
2.80
2.70
2.80
2.80
0.00%
25,324
0.27
Nov 19, 2025
2.75
2.81
2.73
2.80
2.80
0.00%
189,695
2.02
Nov 18, 2025
2.76
2.86
2.67
2.80
2.80
-1.41%
107,540
1.15
Nov 17, 2025
2.77
2.84
2.72
2.84
2.84
+3.65%
39,854
0.43
Nov 14, 2025
2.75
2.77
2.65
2.74
2.74
-2.84%
114,827
1.26
Nov 13, 2025
2.80
2.82
2.75
2.82
2.82
+0.71%
59,428
0.65
Nov 12, 2025
2.86
2.86
2.78
2.80
2.80
-1.75%
38,841
0.43
Nov 11, 2025
2.81
2.94
2.81
2.85
2.85
+2.89%
89,202
1.00
Nov 10, 2025
2.73
2.80
2.73
2.77
2.77
-1.07%
65,115
0.74
Nov 07, 2025
2.80
2.80
2.72
2.80
2.80
0.00%
158,307
1.83
Nov 06, 2025
2.74
2.84
2.72
2.80
2.80
+1.82%
137,753
1.63
Nov 05, 2025
2.81
2.81
2.73
2.75
2.75
-1.79%
45,768
0.54
Nov 04, 2025
2.82
2.84
2.76
2.80
2.80
0.00%
13,811
0.16
Nov 03, 2025
2.77
2.81
2.77
2.80
2.80
+0.36%
36,914
0.43
Oct 31, 2025
2.82
2.82
2.77
2.79
2.79
-1.06%
101,524
1.20
Oct 30, 2025
2.93
2.97
2.82
2.82
2.82
-4.08%
40,223
0.48
Oct 29, 2025
2.98
2.99
2.90
2.94
2.94
-1.01%
45,910
0.55
Oct 28, 2025
3.00
3.02
2.92
2.97
2.97
+1.02%
71,886
0.86
Rows: