Education
About Us
Working with TipRanks
Follow Us
Black Rock Mining Limited (AU:BKT)
ASX:BKT
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
2,361,810
0.41
Dec 09, 2025
0.02
0.02
0.01
0.02
0.02
+7.14%
2,577,744
0.45
Dec 08, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
1,422,045
0.25
Dec 05, 2025
0.02
0.02
0.01
0.02
0.02
+14.29%
1,767,687
0.30
Dec 04, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
7,116,489
1.23
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
420,902
0.07
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
2,876,716
0.49
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
2,887,513
0.49
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,697,116
0.61
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
221,522
0.04
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
2,698,495
0.45
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
+7.14%
1,989,825
0.33
Nov 24, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
4,710,987
0.80
Nov 21, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
12,445,150
2.19
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,542,926
0.27
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,693,737
1.02
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
4,373,331
0.79
Nov 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,318,663
0.79
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
10,982,080
2.07
Nov 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,473,192
0.28
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,642,755
0.70
Nov 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,001,734
0.77
Nov 10, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
850,411
0.16
Nov 07, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
2,207,849
0.43
Nov 06, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
3,141,491
0.61
Nov 05, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
14,355,200
2.90
Nov 04, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
1,599,832
0.32
Nov 03, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
3,061,953
0.62
Oct 31, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
2,399,746
0.49
Oct 30, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
9,177,518
1.94
Oct 29, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
5,480,286
1.18
Oct 28, 2025
0.02
0.02
0.02
0.02
0.02
-10.53%
11,550,860
2.55
Oct 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
14,205,200
3.30
Oct 24, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
28,933,891
7.53
Oct 23, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
10,934,960
2.97
Oct 22, 2025
0.02
0.02
0.02
0.02
0.02
-12.50%
3,561,541
0.98
Oct 21, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
3,657,068
1.02
Oct 20, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
4,094,822
1.14
Oct 17, 2025
0.03
0.03
0.02
0.03
0.03
+4.00%
5,876,472
1.68
Oct 16, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
4,522,837
1.31
Oct 15, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
4,689,981
1.37
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
9,713,279
2.97
Oct 13, 2025
0.03
0.03
0.02
0.03
0.03
-3.70%
16,794,660
5.53
Oct 10, 2025
0.02
0.03
0.02
0.03
0.03
+28.57%
42,799,559
18.14
Oct 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,088,402
1.34
Oct 08, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
2,622,343
1.15
Oct 07, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
2,565,244
1.15
Oct 06, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
8,568,940
4.08
Oct 03, 2025
0.02
0.02
0.02
0.02
0.02
+11.11%
3,076,163
1.50
Oct 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,320,992
1.65
Rows: