tiprankstipranks
Black Rock Mining Limited (AU:BKT)
ASX:BKT
Australian Market
BKT
Black Rock Mining Limited
RESEARCH TOOLSreports
Want to see AU:BKT full AI Analyst Report?

Black Rock Mining Limited (BKT) Historical Prices

43 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,236,493
0.41
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,619,739
0.88
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,611,849
0.88
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,972,805
3.94
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,316,341
1.95
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
1,260,661
0.47
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
7,436,244
2.87
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
5,211,124
2.06
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,241,441
1.30
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
4,872,529
1.97
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
7,311,487
3.08
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
3,945,229
1.69
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,204,944
0.52
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
918,935
0.39
Jun 09, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
3,120,418
1.36
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
5,748,152
2.57
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
8,306,640
3.86
Jun 03, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
2,511,825
1.19
Jun 02, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,006,544
0.48
Jun 01, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,402,532
0.67
May 29, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
2,696,489
1.29
May 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
5,653,665
2.73
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,301,941
4.02
May 26, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
1,093,909
0.53
May 25, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
5,089,824
2.55
May 22, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
64,685
0.03
May 21, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,954,227
0.98
May 20, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,267,449
1.15
May 19, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
5,337,842
2.81
May 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
523,668
0.27
May 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
9,207,261
5.06
May 14, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
2,289,636
1.20
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,603,879
0.82
May 12, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
8,521,563
4.65
May 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,523,951
2.56
May 08, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
796,520
0.45
May 07, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
3,460,553
2.02
May 06, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
16,842
<0.01
May 05, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,308,438
0.73
May 04, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
6,922,407
4.07
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
675,758
0.39
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
3,371,398
1.98
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
168,819
0.10
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
694,176
0.40
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
1,018,759
0.59
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
167,403
0.09
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,567,147
0.86
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
3,544,222
1.99
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,400,831
2.55
Rows:
50