tiprankstipranks
Black Rock Mining Limited (AU:BKT)
ASX:BKT
Australian Market
BKT
Black Rock Mining Limited
RESEARCH TOOLSreports

Black Rock Mining Limited (BKT) Historical Prices

42 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
573,192
0.27
Apr 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,470,668
1.10
Apr 01, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,514,026
1.56
Mar 31, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
594,203
0.27
Mar 30, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,228,582
0.54
Mar 27, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
159,998
0.07
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
1,110,960
0.45
Mar 25, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
390,925
0.16
Mar 24, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
172,974
0.07
Mar 23, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,047,888
0.43
Mar 20, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,240,971
0.51
Mar 19, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,329,538
1.34
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
1,389,216
0.52
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
929,383
0.35
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,575,583
0.58
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,258,154
0.46
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
373,285
0.14
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
690,075
0.25
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,141,872
0.41
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
3,233,593
1.15
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
182,021
0.06
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
10,529
<0.01
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,070,171
0.37
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,316,105
0.79
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
4,341,284
1.50
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
8,176,660
2.92
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
113,255
0.04
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,432,966
0.50
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
875,554
0.30
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,747,845
0.61
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
704,600
0.24
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
300,178
0.10
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
1,201,306
0.38
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
3,640,872
1.17
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
8,213,592
2.66
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,721,187
1.20
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,328,466
0.42
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
417,499
0.13
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
951,279
0.29
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
105,125
0.03
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
3,202,900
0.95
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
3,161,114
0.94
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
830,310
0.25
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,226,284
0.66
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,712,438
0.48
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,218,303
0.34
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,875,296
0.52
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,287,670
0.35
Rows:
50