tiprankstipranks
Black Rock Mining Limited (AU:BKT)
ASX:BKT
Australian Market
BKT
Black Rock Mining Limited
RESEARCH TOOLSreports
Want to see AU:BKT full AI Analyst Report?

Black Rock Mining Limited (BKT) Historical Prices

42 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,267,449
1.15
May 19, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
5,337,842
2.81
May 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
523,668
0.27
May 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
9,207,261
5.06
May 14, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
2,289,636
1.20
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,603,879
0.82
May 12, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
8,521,563
4.65
May 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,523,951
2.56
May 08, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
796,520
0.45
May 07, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
3,460,553
2.02
May 06, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
16,842
<0.01
May 05, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,308,438
0.73
May 04, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
6,922,407
4.07
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
675,758
0.39
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
3,371,398
1.98
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
168,819
0.10
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
694,176
0.40
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
1,018,759
0.59
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
167,403
0.09
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,567,147
0.86
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
3,544,222
1.99
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,400,831
2.55
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
7,702,820
4.80
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
3,952,139
2.52
Apr 16, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,761,507
1.12
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
229,344
0.14
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
175,089
0.10
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
382,652
0.21
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,718,545
0.95
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
588,994
0.31
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
525,845
0.27
Apr 07, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
573,192
0.27
Apr 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,470,668
1.10
Apr 01, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,514,026
1.56
Mar 31, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
594,203
0.27
Mar 30, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,228,582
0.54
Mar 27, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
159,998
0.07
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
1,110,960
0.45
Mar 25, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
390,925
0.16
Mar 24, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
172,974
0.07
Mar 23, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,047,888
0.43
Mar 20, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,240,971
0.51
Mar 19, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,329,538
1.34
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
1,389,216
0.52
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
929,383
0.35
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,575,583
0.58
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,258,154
0.46
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
373,285
0.14
Rows:
50