Education
About Us
Working with TipRanks
Follow Us
Black Rock Mining Limited (AU:BKT)
ASX:BKT
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,141,872
0.41
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
3,233,593
1.15
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
182,021
0.06
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
10,529
<0.01
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,070,171
0.37
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,316,105
0.79
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
4,341,284
1.50
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
8,176,660
2.92
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
113,255
0.04
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,432,966
0.50
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
875,554
0.30
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,747,845
0.61
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
704,600
0.24
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
300,178
0.10
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
1,201,306
0.38
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
3,640,872
1.17
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
8,213,592
2.66
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,721,187
1.20
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,328,466
0.42
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
417,499
0.13
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
951,279
0.29
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
105,125
0.03
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
3,202,900
0.95
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
3,161,114
0.94
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
830,310
0.25
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,226,284
0.66
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,712,438
0.48
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,218,303
0.34
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,875,296
0.52
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,287,670
0.35
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,499,982
1.77
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,625,700
0.42
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
707,377
0.17
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
64,073
0.01
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,540,082
0.33
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,221,011
0.47
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
7,734,074
1.65
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,328,450
0.28
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
8,087,966
1.72
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
810,586
0.17
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
5,762,725
1.21
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
4,902,451
1.02
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
+23.53%
8,242,233
1.66
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,968,444
0.53
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,090,353
0.37
Jan 05, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
6,845,016
1.24
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,935,209
0.71
Jan 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,228,225
0.57
Rows: