BKI Investment Co. Ltd. (AU:BKI)
ASX:BKI
Want to see AU:BKI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
1.77
1.77
1.76
1.77
1.77
+0.28%
531,485
1.29
May 04, 2026
1.78
1.78
1.76
1.76
1.76
-0.56%
432,152
1.06
May 01, 2026
1.78
1.79
1.74
1.77
1.77
-0.28%
631,546
1.55
Apr 30, 2026
1.72
1.78
1.72
1.78
1.78
+3.50%
494,942
1.21
Apr 29, 2026
1.72
1.72
1.72
1.72
1.72
-0.29%
73,442
0.18
Apr 28, 2026
1.72
1.72
1.71
1.72
1.72
0.00%
202,077
0.48
Apr 27, 2026
1.72
1.72
1.71
1.72
1.72
+0.29%
323,789
0.78
Apr 24, 2026
1.72
1.72
1.71
1.72
1.72
+0.29%
99,476
0.24
Apr 23, 2026
1.71
1.71
1.71
1.71
1.71
-0.29%
531,475
1.29
Apr 22, 2026
1.71
1.72
1.70
1.72
1.72
0.00%
657,318
1.60
Apr 21, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
230,503
0.56
Apr 20, 2026
1.73
1.73
1.72
1.72
1.72
-0.87%
334,698
0.81
Apr 17, 2026
1.75
1.75
1.73
1.73
1.73
-1.14%
405,195
0.98
Apr 16, 2026
1.74
1.75
1.74
1.75
1.75
+0.86%
482,643
1.18
Apr 15, 2026
1.73
1.75
1.73
1.74
1.74
+0.29%
536,659
1.32
Apr 14, 2026
1.74
1.74
1.73
1.73
1.73
-0.29%
263,535
0.65
Apr 13, 2026
1.72
1.74
1.71
1.74
1.74
+0.29%
481,407
1.20
Apr 10, 2026
1.74
1.74
1.71
1.73
1.73
0.00%
431,571
1.08
Apr 09, 2026
1.74
1.74
1.73
1.73
1.73
-0.29%
268,239
0.67
Apr 08, 2026
1.73
1.75
1.73
1.74
1.74
+1.46%
443,315
1.13
Apr 07, 2026
1.71
1.71
1.69
1.71
1.71
+0.94%
273,196
0.69
Apr 06, 2026
1.69
1.73
1.69
1.69
1.69
0.00%
0
0.00
Apr 03, 2026
1.69
1.73
1.69
1.69
1.69
0.00%
0
0.00
Apr 02, 2026
1.72
1.73
1.69
1.69
1.69
-1.17%
320,022
0.78
Apr 01, 2026
1.70
1.72
1.70
1.71
1.71
+1.42%
316,860
0.78
Mar 31, 2026
1.70
1.71
1.69
1.69
1.69
-0.24%
425,892
1.07
Mar 30, 2026
1.69
1.70
1.69
1.69
1.69
-0.35%
348,064
0.88
Mar 27, 2026
1.71
1.71
1.69
1.70
1.70
-0.58%
301,813
0.77
Mar 26, 2026
1.72
1.71
1.71
1.71
1.71
-0.58%
145,737
0.37
Mar 25, 2026
1.72
1.72
1.71
1.72
1.72
+1.18%
118,311
0.30
Mar 24, 2026
1.71
1.71
1.69
1.70
1.70
+0.35%
479,591
1.25
Mar 23, 2026
1.71
1.71
1.69
1.69
1.69
-1.17%
455,159
1.20
Mar 20, 2026
1.72
1.72
1.71
1.71
1.71
0.00%
390,199
1.01
Mar 19, 2026
1.72
1.72
1.71
1.71
1.71
-0.64%
498,287
1.29
Mar 18, 2026
1.74
1.75
1.72
1.73
1.73
-0.86%
389,323
1.01
Mar 17, 2026
1.73
1.74
1.72
1.74
1.74
+0.87%
262,889
0.68
Mar 16, 2026
1.74
1.74
1.71
1.73
1.73
-0.29%
337,952
0.88
Mar 13, 2026
1.73
1.74
1.72
1.73
1.73
+0.29%
441,354
1.13
Mar 12, 2026
1.73
1.74
1.72
1.73
1.73
-1.15%
331,461
0.85
Mar 11, 2026
1.74
1.75
1.73
1.75
1.75
+0.87%
300,457
0.77
Mar 10, 2026
1.73
1.74
1.73
1.73
1.73
+0.58%
594,887
1.54
Mar 09, 2026
1.73
1.73
1.71
1.72
1.72
-0.86%
436,548
1.13
Mar 06, 2026
1.75
1.75
1.73
1.74
1.74
-0.29%
363,194
0.94
Mar 05, 2026
1.73
1.76
1.73
1.74
1.74
+0.87%
498,176
1.30
Mar 04, 2026
1.72
1.73
1.71
1.73
1.73
-0.86%
405,941
1.07
Mar 03, 2026
1.75
1.75
1.72
1.74
1.74
0.00%
567,946
1.50
Mar 02, 2026
1.75
1.77
1.74
1.74
1.74
-1.69%
966,432
2.59
Feb 27, 2026
1.76
1.77
1.75
1.77
1.77
+0.85%
807,167
2.21
Feb 26, 2026
1.76
1.77
1.76
1.76
1.76
0.00%
431,286
1.19
Feb 25, 2026
1.74
1.76
1.74
1.76
1.76
+0.29%
258,463
0.71
Rows: