Education
About Us
Working with TipRanks
Follow Us
BKI Investment Co. Ltd. (AU:BKI)
ASX:BKI
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
1.72
1.72
1.71
1.72
1.72
-0.58%
498,287
1.29
Mar 18, 2026
1.74
1.75
1.72
1.73
1.73
-0.86%
389,323
1.01
Mar 17, 2026
1.73
1.74
1.72
1.74
1.74
+0.87%
262,889
0.68
Mar 16, 2026
1.74
1.74
1.72
1.73
1.73
-0.29%
337,952
0.88
Mar 13, 2026
1.73
1.74
1.72
1.73
1.73
+0.29%
441,354
1.13
Mar 12, 2026
1.73
1.74
1.72
1.73
1.73
-1.15%
331,461
0.85
Mar 11, 2026
1.74
1.75
1.73
1.75
1.75
+0.87%
300,457
0.77
Mar 10, 2026
1.73
1.74
1.73
1.73
1.73
+0.58%
594,887
1.54
Mar 09, 2026
1.73
1.73
1.71
1.72
1.72
-0.86%
436,548
1.13
Mar 06, 2026
1.75
1.75
1.73
1.74
1.74
-0.29%
363,194
0.94
Mar 05, 2026
1.73
1.76
1.73
1.74
1.74
+0.87%
498,176
1.30
Mar 04, 2026
1.72
1.73
1.71
1.73
1.73
-0.86%
405,941
1.07
Mar 03, 2026
1.75
1.75
1.72
1.74
1.74
0.00%
567,946
1.50
Mar 02, 2026
1.75
1.77
1.74
1.74
1.74
-1.69%
966,432
2.59
Feb 27, 2026
1.76
1.77
1.75
1.77
1.77
+0.85%
807,167
2.21
Feb 26, 2026
1.76
1.77
1.76
1.76
1.76
0.00%
431,286
1.19
Feb 25, 2026
1.74
1.76
1.74
1.76
1.76
+0.29%
258,463
0.71
Feb 24, 2026
1.74
1.75
1.74
1.75
1.75
+0.57%
119,298
0.33
Feb 23, 2026
1.75
1.76
1.74
1.74
1.74
-0.29%
276,394
0.76
Feb 20, 2026
1.74
1.75
1.73
1.75
1.75
+0.29%
287,177
0.80
Feb 19, 2026
1.76
1.76
1.74
1.74
1.74
+0.29%
522,938
1.45
Feb 18, 2026
1.74
1.75
1.73
1.74
1.74
+0.29%
430,717
1.20
Feb 17, 2026
1.75
1.75
1.73
1.73
1.73
-0.57%
592,325
1.67
Feb 16, 2026
1.74
1.75
1.73
1.74
1.74
-0.85%
439,566
1.24
Feb 13, 2026
1.75
1.76
1.73
1.76
1.76
-0.28%
437,227
1.23
Feb 12, 2026
1.73
1.76
1.73
1.76
1.76
+3.53%
1,015,255
2.94
Feb 11, 2026
1.71
1.74
1.71
1.73
1.73
+1.76%
814,382
2.42
Feb 10, 2026
1.71
1.71
1.70
1.70
1.70
-0.58%
510,754
1.54
Feb 09, 2026
1.70
1.72
1.69
1.71
1.71
0.00%
610,781
1.87
Feb 06, 2026
1.76
1.76
1.74
1.75
1.71
-0.87%
560,257
1.73
Feb 05, 2026
1.74
1.77
1.74
1.77
1.73
+1.17%
462,642
1.43
Feb 04, 2026
1.75
1.76
1.74
1.75
1.71
-0.29%
222,203
0.69
Feb 03, 2026
1.74
1.76
1.74
1.75
1.71
+1.18%
691,988
2.16
Feb 02, 2026
1.74
1.76
1.73
1.73
1.69
-0.59%
633,293
2.00
Jan 30, 2026
1.75
1.75
1.74
1.74
1.70
+0.29%
463,710
1.49
Jan 29, 2026
1.75
1.75
1.74
1.74
1.70
-0.59%
275,713
0.88
Jan 28, 2026
1.75
1.77
1.75
1.75
1.71
-0.29%
169,888
0.53
Jan 27, 2026
1.74
1.76
1.74
1.75
1.71
+0.59%
515,209
1.62
Jan 26, 2026
1.74
1.76
1.74
1.74
1.70
0.00%
0
0.00
Jan 23, 2026
1.74
1.76
1.74
1.74
1.70
0.00%
451,849
1.42
Jan 22, 2026
1.74
1.75
1.73
1.74
1.70
+0.71%
508,490
1.63
Jan 21, 2026
1.73
1.73
1.71
1.73
1.69
-0.12%
338,610
1.09
Jan 20, 2026
1.73
1.74
1.73
1.73
1.69
+0.24%
334,531
1.09
Jan 19, 2026
1.75
1.75
1.73
1.73
1.69
-0.82%
260,818
0.85
Jan 16, 2026
1.73
1.75
1.73
1.74
1.70
+0.59%
326,108
1.07
Jan 15, 2026
1.74
1.74
1.73
1.73
1.69
0.00%
218,676
0.72
Jan 14, 2026
1.74
1.74
1.73
1.73
1.69
-0.29%
158,769
0.52
Jan 13, 2026
1.74
1.75
1.73
1.74
1.70
0.00%
280,963
0.92
Jan 12, 2026
1.73
1.75
1.73
1.74
1.70
+0.53%
269,217
0.88
Jan 09, 2026
1.74
1.74
1.73
1.73
1.69
-0.82%
108,828
0.35
Rows: