Education
About Us
Working with TipRanks
Follow Us
BKI Investment Co. Ltd. (AU:BKI)
ASX:BKI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.71
1.72
1.71
1.72
1.72
+0.59%
153,097
0.47
Dec 23, 2025
1.71
1.72
1.70
1.71
1.70
+0.29%
837,355
2.68
Dec 22, 2025
1.70
1.71
1.70
1.70
1.70
+0.29%
610,785
1.97
Dec 19, 2025
1.70
1.71
1.69
1.70
1.70
+0.59%
251,827
0.82
Dec 18, 2025
1.69
1.70
1.69
1.69
1.68
-0.30%
427,024
1.40
Dec 17, 2025
1.69
1.70
1.69
1.69
1.69
+0.30%
192,485
0.63
Dec 16, 2025
1.70
1.70
1.68
1.69
1.68
-0.59%
680,182
2.27
Dec 15, 2025
1.71
1.71
1.69
1.70
1.70
-0.59%
413,931
1.39
Dec 12, 2025
1.70
1.71
1.70
1.71
1.70
+1.19%
425,518
1.45
Dec 11, 2025
1.71
1.71
1.69
1.69
1.68
-0.88%
254,675
0.87
Dec 10, 2025
1.71
1.71
1.70
1.70
1.70
-0.29%
436,826
1.48
Dec 09, 2025
1.71
1.71
1.71
1.71
1.70
-0.29%
272,610
0.91
Dec 08, 2025
1.71
1.72
1.70
1.71
1.71
+0.29%
327,711
1.11
Dec 05, 2025
1.70
1.71
1.70
1.71
1.70
+0.89%
255,202
0.86
Dec 04, 2025
1.70
1.70
1.69
1.69
1.69
+0.30%
448,705
1.52
Dec 03, 2025
1.70
1.71
1.68
1.69
1.68
-0.59%
612,352
2.11
Dec 02, 2025
1.71
1.71
1.69
1.70
1.70
-0.59%
322,647
1.10
Dec 01, 2025
1.72
1.72
1.71
1.71
1.70
-0.58%
221,541
0.74
Nov 28, 2025
1.72
1.74
1.71
1.72
1.72
0.00%
237,762
0.80
Nov 27, 2025
1.72
1.73
1.72
1.72
1.72
0.00%
189,463
0.63
Nov 26, 2025
1.73
1.73
1.72
1.72
1.72
-0.29%
205,490
0.69
Nov 25, 2025
1.73
1.73
1.71
1.72
1.72
+0.58%
169,801
0.56
Nov 24, 2025
1.71
1.74
1.71
1.71
1.71
+0.29%
537,535
1.81
Nov 21, 2025
1.71
1.73
1.70
1.71
1.70
-1.16%
454,495
1.54
Nov 20, 2025
1.70
1.73
1.70
1.73
1.72
+1.47%
292,165
0.99
Nov 19, 2025
1.70
1.71
1.69
1.70
1.70
+0.29%
323,025
1.09
Nov 18, 2025
1.72
1.73
1.70
1.70
1.70
-1.45%
505,978
1.69
Nov 17, 2025
1.74
1.74
1.72
1.72
1.72
-0.58%
440,174
1.47
Nov 14, 2025
1.73
1.74
1.72
1.73
1.73
-0.57%
235,226
0.79
Nov 13, 2025
1.74
1.75
1.74
1.74
1.74
0.00%
228,585
0.77
Nov 12, 2025
1.74
1.75
1.74
1.74
1.74
+0.29%
270,524
0.91
Nov 11, 2025
1.75
1.75
1.74
1.74
1.74
-0.29%
360,889
1.22
Nov 10, 2025
1.75
1.75
1.74
1.74
1.74
0.00%
526,450
1.80
Nov 07, 2025
1.75
1.76
1.74
1.74
1.74
-0.85%
179,533
0.61
Nov 06, 2025
1.76
1.76
1.74
1.76
1.76
+0.29%
468,827
1.59
Nov 05, 2025
1.77
1.77
1.74
1.75
1.75
-0.28%
369,654
1.22
Nov 04, 2025
1.77
1.77
1.76
1.76
1.76
-1.13%
201,193
0.64
Nov 03, 2025
1.81
1.81
1.77
1.78
1.78
-1.39%
356,121
1.14
Oct 31, 2025
1.76
1.80
1.75
1.80
1.80
+2.56%
546,119
1.74
Oct 30, 2025
1.76
1.77
1.75
1.76
1.76
0.00%
432,752
1.39
Oct 29, 2025
1.77
1.77
1.76
1.76
1.76
-0.57%
101,477
0.32
Oct 28, 2025
1.76
1.77
1.76
1.77
1.76
+0.28%
344,326
1.08
Oct 27, 2025
1.77
1.77
1.76
1.76
1.76
0.00%
169,552
0.53
Oct 24, 2025
1.76
1.77
1.76
1.76
1.76
0.00%
192,934
0.59
Oct 23, 2025
1.76
1.77
1.76
1.76
1.76
0.00%
168,336
0.50
Oct 22, 2025
1.77
1.77
1.76
1.76
1.76
-0.28%
166,017
0.49
Oct 21, 2025
1.79
1.83
1.77
1.77
1.76
-0.84%
230,483
0.67
Oct 20, 2025
1.76
1.79
1.75
1.78
1.78
+0.56%
189,860
0.55
Oct 17, 2025
1.78
1.78
1.76
1.77
1.77
-0.56%
337,177
0.98
Oct 16, 2025
1.77
1.79
1.77
1.78
1.78
+0.56%
207,652
0.59
Rows: