James Bay Minerals Limited (AU:BKB)
ASX:BKB
Want to see AU:BKB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.70
0.75
0.70
0.73
0.73
+4.29%
281,523
0.61
May 21, 2026
0.72
0.74
0.69
0.70
0.70
0.00%
166,260
0.36
May 20, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
431,219
0.93
May 19, 2026
0.70
0.71
0.66
0.70
0.70
+3.70%
348,596
0.75
May 18, 2026
0.70
0.70
0.66
0.68
0.68
-3.57%
560,144
1.18
May 15, 2026
0.76
0.76
0.70
0.70
0.70
-7.28%
526,758
1.06
May 14, 2026
0.79
0.81
0.74
0.76
0.76
-3.21%
841,342
1.70
May 13, 2026
0.69
0.82
0.68
0.78
0.78
+18.18%
2,128,810
4.50
May 12, 2026
0.66
0.68
0.66
0.66
0.66
+2.33%
325,863
0.69
May 11, 2026
0.68
0.68
0.65
0.65
0.65
-3.73%
170,163
0.36
May 08, 2026
0.65
0.68
0.65
0.67
0.67
+3.08%
239,119
0.50
May 07, 2026
0.67
0.67
0.64
0.65
0.65
+1.56%
269,688
0.55
May 06, 2026
0.61
0.65
0.61
0.64
0.64
+7.56%
259,401
0.51
May 05, 2026
0.59
0.61
0.58
0.60
0.60
+3.48%
198,021
0.38
May 04, 2026
0.57
0.59
0.57
0.58
0.58
+1.77%
135,551
0.26
May 01, 2026
0.58
0.62
0.56
0.57
0.57
+0.89%
173,030
0.33
Apr 30, 2026
0.57
0.58
0.55
0.56
0.56
-2.61%
212,695
0.38
Apr 29, 2026
0.57
0.59
0.57
0.58
0.58
-1.71%
133,184
0.23
Apr 28, 2026
0.64
0.64
0.58
0.59
0.59
-4.10%
275,521
0.46
Apr 27, 2026
0.65
0.66
0.61
0.61
0.61
-6.15%
305,055
0.50
Apr 24, 2026
0.66
0.66
0.64
0.65
0.65
-0.76%
99,435
0.16
Apr 23, 2026
0.67
0.68
0.65
0.66
0.66
-2.96%
99,889
0.16
Apr 22, 2026
0.65
0.68
0.65
0.68
0.68
+3.85%
197,613
0.31
Apr 21, 2026
0.69
0.69
0.65
0.65
0.65
-2.99%
175,351
0.27
Apr 20, 2026
0.70
0.72
0.66
0.67
0.67
-1.47%
195,609
0.30
Apr 17, 2026
0.70
0.71
0.68
0.68
0.68
-2.86%
67,282
0.10
Apr 16, 2026
0.68
0.70
0.66
0.70
0.70
+2.94%
360,545
0.52
Apr 15, 2026
0.70
0.74
0.68
0.68
0.68
+4.62%
626,618
0.86
Apr 14, 2026
0.66
0.70
0.65
0.65
0.65
+0.78%
197,384
0.27
Apr 13, 2026
0.64
0.68
0.64
0.65
0.65
+0.78%
193,992
0.25
Apr 10, 2026
0.69
0.70
0.63
0.64
0.64
-3.03%
226,734
0.29
Apr 09, 2026
0.71
0.71
0.65
0.66
0.66
-6.38%
315,868
0.40
Apr 08, 2026
0.71
0.75
0.69
0.71
0.71
+6.82%
534,709
0.67
Apr 07, 2026
0.69
0.69
0.66
0.66
0.66
-2.22%
161,613
0.20
Apr 06, 2026
0.68
0.78
0.65
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.78
0.65
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.77
0.78
0.65
0.68
0.68
-9.40%
711,796
0.84
Apr 01, 2026
0.64
0.75
0.64
0.75
0.75
+24.17%
1,146,382
1.37
Mar 31, 2026
0.55
0.62
0.55
0.60
0.60
+9.09%
428,728
0.52
Mar 30, 2026
0.54
0.57
0.53
0.55
0.55
0.00%
418,871
0.50
Mar 27, 2026
0.56
0.57
0.54
0.55
0.55
-1.79%
499,102
0.58
Mar 26, 2026
0.60
0.60
0.56
0.56
0.56
-6.67%
348,895
0.38
Mar 25, 2026
0.57
0.62
0.57
0.60
0.60
+10.09%
1,211,235
1.34
Mar 24, 2026
0.56
0.59
0.54
0.55
0.55
0.00%
556,314
0.62
Mar 23, 2026
0.62
0.63
0.54
0.55
0.55
-15.50%
1,005,520
1.12
Mar 20, 2026
0.63
0.65
0.61
0.65
0.65
-4.44%
528,631
0.59
Mar 19, 2026
0.64
0.68
0.64
0.68
0.68
+1.50%
754,514
0.83
Mar 18, 2026
0.67
0.68
0.65
0.67
0.67
-5.00%
599,717
0.66
Mar 17, 2026
0.69
0.71
0.65
0.70
0.70
-0.71%
799,043
0.86
Mar 16, 2026
0.77
0.77
0.67
0.71
0.71
-9.62%
720,243
0.77
Rows: