James Bay Minerals Limited (AU:BKB)
ASX:BKB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.71
0.75
0.69
0.71
0.71
+6.82%
534,709
0.67
Apr 07, 2026
0.69
0.69
0.66
0.66
0.66
-2.22%
161,613
0.20
Apr 06, 2026
0.68
0.78
0.65
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.78
0.65
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.77
0.78
0.65
0.68
0.68
-9.40%
711,796
0.84
Apr 01, 2026
0.64
0.75
0.64
0.75
0.75
+24.17%
1,146,382
1.37
Mar 31, 2026
0.55
0.62
0.55
0.60
0.60
+9.09%
428,728
0.52
Mar 30, 2026
0.54
0.57
0.53
0.55
0.55
0.00%
418,871
0.50
Mar 27, 2026
0.56
0.57
0.54
0.55
0.55
-1.79%
499,102
0.58
Mar 26, 2026
0.60
0.60
0.56
0.56
0.56
-6.67%
348,895
0.38
Mar 25, 2026
0.57
0.62
0.57
0.60
0.60
+10.09%
1,211,235
1.34
Mar 24, 2026
0.56
0.59
0.54
0.55
0.55
0.00%
556,314
0.62
Mar 23, 2026
0.62
0.63
0.54
0.55
0.55
-15.50%
1,005,520
1.12
Mar 20, 2026
0.63
0.65
0.61
0.65
0.65
-4.44%
528,631
0.59
Mar 19, 2026
0.64
0.68
0.64
0.68
0.68
+1.50%
754,514
0.83
Mar 18, 2026
0.67
0.68
0.65
0.67
0.67
-5.00%
599,717
0.66
Mar 17, 2026
0.69
0.71
0.65
0.70
0.70
-0.71%
799,043
0.86
Mar 16, 2026
0.77
0.77
0.67
0.71
0.71
-9.62%
720,243
0.77
Mar 13, 2026
0.79
0.79
0.76
0.78
0.78
-1.27%
260,113
0.26
Mar 12, 2026
0.82
0.84
0.76
0.79
0.79
-5.95%
481,046
0.48
Mar 11, 2026
0.87
0.87
0.82
0.84
0.84
-0.59%
222,670
0.22
Mar 10, 2026
0.83
0.86
0.80
0.85
0.85
+5.63%
267,623
0.26
Mar 09, 2026
0.89
0.89
0.80
0.80
0.80
-9.09%
613,527
0.60
Mar 06, 2026
0.89
0.90
0.85
0.88
0.88
0.00%
377,932
0.37
Mar 05, 2026
0.89
0.90
0.86
0.88
0.88
+2.92%
193,423
0.19
Mar 04, 2026
0.93
0.93
0.84
0.86
0.86
-7.07%
907,860
0.89
Mar 03, 2026
1.02
1.02
0.90
0.92
0.92
-7.07%
842,781
0.82
Mar 02, 2026
1.03
1.03
0.98
0.99
0.99
-1.00%
684,905
0.66
Feb 27, 2026
0.94
1.02
0.93
1.00
1.00
+10.50%
2,121,271
2.08
Feb 26, 2026
0.92
0.92
0.89
0.91
0.91
-1.63%
343,397
0.32
Feb 25, 2026
0.88
0.93
0.88
0.92
0.92
+4.55%
483,602
0.45
Feb 24, 2026
0.92
0.92
0.88
0.88
0.88
-2.76%
333,025
0.30
Feb 23, 2026
0.92
0.94
0.88
0.91
0.91
+2.26%
624,795
0.56
Feb 20, 2026
0.89
0.92
0.88
0.89
0.89
-1.67%
224,880
0.20
Feb 19, 2026
0.93
0.93
0.87
0.90
0.90
-2.70%
373,606
0.33
Feb 18, 2026
0.90
0.93
0.88
0.93
0.93
+1.09%
1,060,651
0.93
Feb 17, 2026
0.87
0.94
0.86
0.92
0.92
+15.82%
2,115,324
1.86
Feb 16, 2026
0.82
0.82
0.78
0.79
0.79
-0.63%
713,452
0.62
Feb 13, 2026
0.85
0.85
0.78
0.80
0.80
-9.14%
661,829
0.58
Feb 12, 2026
0.92
0.93
0.88
0.88
0.88
-3.85%
205,782
0.18
Feb 11, 2026
0.91
0.93
0.88
0.92
0.92
+1.10%
305,949
0.26
Feb 10, 2026
0.92
0.94
0.88
0.91
0.91
+0.55%
595,970
0.51
Feb 09, 2026
0.86
0.91
0.82
0.91
0.91
+16.77%
848,102
0.74
Feb 06, 2026
0.79
0.80
0.73
0.78
0.78
-7.74%
1,508,043
1.34
Feb 05, 2026
0.94
0.94
0.84
0.84
0.84
-11.58%
919,705
0.82
Feb 04, 2026
0.95
0.97
0.94
0.95
0.95
+3.26%
668,423
0.60
Feb 03, 2026
0.91
0.93
0.91
0.92
0.92
+1.66%
457,050
0.41
Feb 02, 2026
0.95
0.95
0.91
0.91
0.91
-8.59%
1,777,498
1.64
Jan 30, 2026
1.05
1.05
0.97
0.99
0.99
-9.59%
2,089,392
1.97
Jan 29, 2026
1.07
1.10
1.01
1.10
1.10
+3.79%
1,342,953
1.29
Rows: