Education
About Us
Working with TipRanks
Follow Us
Biome Australia Ltd (AU:BIO)
ASX:BIO
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
261,170
1.08
Mar 17, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
16,495
0.07
Mar 16, 2026
0.39
0.39
0.37
0.37
0.37
-5.19%
198,509
0.83
Mar 13, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
76,221
0.32
Mar 12, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
253,093
1.06
Mar 11, 2026
0.40
0.40
0.39
0.39
0.39
-3.70%
69,869
0.29
Mar 10, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
229,429
0.97
Mar 09, 2026
0.41
0.41
0.39
0.40
0.40
-2.44%
99,751
0.42
Mar 06, 2026
0.41
0.42
0.41
0.41
0.41
-2.38%
12,188
0.05
Mar 05, 2026
0.41
0.43
0.41
0.42
0.42
+1.20%
196,422
0.83
Mar 04, 2026
0.40
0.42
0.40
0.42
0.42
+1.22%
249,103
1.05
Mar 03, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
193,282
0.82
Mar 02, 2026
0.42
0.42
0.40
0.41
0.41
-3.57%
498,295
2.16
Feb 27, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
255,819
1.11
Feb 26, 2026
0.43
0.43
0.41
0.41
0.41
-3.53%
92,584
0.40
Feb 25, 2026
0.42
0.43
0.41
0.43
0.43
+3.66%
223,117
0.94
Feb 24, 2026
0.43
0.43
0.41
0.41
0.41
-4.65%
133,130
0.56
Feb 23, 2026
0.42
0.43
0.41
0.43
0.43
+6.17%
278,104
1.12
Feb 20, 2026
0.42
0.42
0.40
0.41
0.41
-2.41%
455,470
1.88
Feb 19, 2026
0.43
0.43
0.41
0.42
0.42
-2.35%
39,132
0.16
Feb 18, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
53,141
0.21
Feb 17, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
50,199
0.20
Feb 16, 2026
0.42
0.42
0.41
0.42
0.42
+2.44%
67,555
0.27
Feb 13, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
209,695
0.84
Feb 12, 2026
0.42
0.43
0.42
0.43
0.43
-2.30%
121,777
0.48
Feb 11, 2026
0.43
0.43
0.42
0.42
0.42
-3.45%
98,288
0.39
Feb 10, 2026
0.46
0.47
0.44
0.44
0.44
-4.40%
189,165
0.75
Feb 09, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
81,574
0.31
Feb 06, 2026
0.46
0.47
0.42
0.45
0.45
-2.17%
396,606
1.54
Feb 05, 2026
0.48
0.48
0.46
0.46
0.46
-3.16%
209,918
0.82
Feb 04, 2026
0.49
0.49
0.48
0.48
0.48
-1.04%
86,955
0.34
Feb 03, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
237,494
0.92
Feb 02, 2026
0.45
0.49
0.45
0.48
0.48
+6.67%
694,657
2.79
Jan 30, 2026
0.46
0.46
0.44
0.45
0.45
-1.10%
157,767
0.63
Jan 29, 2026
0.47
0.47
0.46
0.46
0.46
-2.15%
339,708
1.37
Jan 28, 2026
0.45
0.48
0.45
0.47
0.47
+3.33%
321,270
1.31
Jan 27, 2026
0.45
0.46
0.43
0.45
0.45
+2.27%
783,877
3.35
Jan 26, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Jan 23, 2026
0.45
0.45
0.43
0.44
0.44
-1.12%
106,951
0.44
Jan 22, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
133,777
0.55
Jan 21, 2026
0.45
0.46
0.44
0.45
0.45
-3.26%
475,908
2.01
Jan 20, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
125,300
0.53
Jan 19, 2026
0.47
0.47
0.45
0.46
0.46
-4.21%
320,100
1.37
Jan 16, 2026
0.47
0.48
0.46
0.48
0.48
+1.06%
503,021
2.20
Jan 15, 2026
0.43
0.47
0.43
0.47
0.47
+8.05%
759,516
3.44
Jan 14, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
309,930
1.34
Jan 13, 2026
0.42
0.44
0.41
0.44
0.44
+3.57%
511,168
2.27
Jan 12, 2026
0.41
0.42
0.40
0.42
0.42
+3.70%
100,717
0.45
Jan 09, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
232,873
1.05
Jan 08, 2026
0.41
0.42
0.41
0.41
0.41
-1.22%
296,380
1.34
Rows: