Education
About Us
Working with TipRanks
Follow Us
Biome Australia Ltd (AU:BIO)
ASX:BIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.45
0.48
0.45
0.47
0.47
+3.33%
321,270
1.31
Jan 27, 2026
0.45
0.46
0.43
0.45
0.45
+2.27%
783,877
3.35
Jan 26, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Jan 23, 2026
0.45
0.45
0.43
0.44
0.44
-1.12%
106,951
0.44
Jan 22, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
133,777
0.55
Jan 21, 2026
0.45
0.46
0.44
0.45
0.45
-3.26%
475,908
2.01
Jan 20, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
125,300
0.53
Jan 19, 2026
0.47
0.47
0.45
0.46
0.46
-4.21%
320,100
1.37
Jan 16, 2026
0.47
0.48
0.46
0.48
0.48
+1.06%
503,021
2.20
Jan 15, 2026
0.43
0.47
0.43
0.47
0.47
+8.05%
759,516
3.44
Jan 14, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
309,930
1.34
Jan 13, 2026
0.42
0.44
0.41
0.44
0.44
+3.57%
511,168
2.27
Jan 12, 2026
0.41
0.42
0.40
0.42
0.42
+3.70%
100,717
0.45
Jan 09, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
232,873
1.05
Jan 08, 2026
0.41
0.42
0.41
0.41
0.41
-1.22%
296,380
1.34
Jan 07, 2026
0.43
0.43
0.41
0.41
0.41
-3.53%
337,386
1.55
Jan 06, 2026
0.46
0.46
0.43
0.43
0.43
-6.59%
374,272
1.75
Jan 05, 2026
0.45
0.47
0.45
0.46
0.46
+9.64%
1,784,519
9.36
Jan 02, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
122,113
0.63
Jan 01, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.42
0.42
0.41
0.42
0.42
+3.70%
108,985
0.56
Dec 30, 2025
0.42
0.42
0.41
0.41
0.41
-3.57%
94,823
0.45
Dec 29, 2025
0.43
0.43
0.41
0.42
0.42
-2.33%
62,667
0.28
Dec 26, 2025
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Dec 25, 2025
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.42
0.43
0.41
0.43
0.43
+3.61%
60,597
0.26
Dec 23, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
135,608
0.57
Dec 22, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
323,079
1.37
Dec 19, 2025
0.40
0.43
0.40
0.42
0.42
+3.75%
226,037
0.96
Dec 18, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
52,097
0.22
Dec 17, 2025
0.40
0.42
0.40
0.41
0.41
+1.25%
115,858
0.49
Dec 16, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
92,041
0.39
Dec 15, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
136,861
0.58
Dec 12, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
77,340
0.32
Dec 11, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
117,344
0.49
Dec 10, 2025
0.39
0.40
0.39
0.40
0.40
+2.56%
103,166
0.42
Dec 09, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
25,472
0.10
Dec 08, 2025
0.40
0.40
0.39
0.40
0.40
+1.28%
105,025
0.42
Dec 05, 2025
0.40
0.41
0.39
0.39
0.39
-1.27%
354,582
1.44
Dec 04, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
74,721
0.30
Dec 03, 2025
0.41
0.41
0.39
0.40
0.40
-4.82%
189,145
0.75
Dec 02, 2025
0.43
0.43
0.41
0.42
0.42
-3.49%
197,009
0.78
Dec 01, 2025
0.44
0.44
0.43
0.43
0.43
-2.27%
238,079
0.92
Nov 28, 2025
0.41
0.45
0.41
0.44
0.44
+6.02%
608,958
2.39
Nov 27, 2025
0.40
0.42
0.40
0.42
0.42
+3.75%
203,798
0.78
Nov 26, 2025
0.41
0.41
0.38
0.40
0.40
-1.23%
800,726
3.19
Nov 25, 2025
0.39
0.41
0.39
0.41
0.41
+3.85%
159,497
0.63
Nov 24, 2025
0.41
0.42
0.39
0.39
0.39
-4.88%
335,707
1.24
Nov 21, 2025
0.42
0.42
0.41
0.41
0.41
-3.53%
203,118
0.75
Nov 20, 2025
0.44
0.44
0.42
0.43
0.43
-2.30%
178,260
0.65
Rows: