Biome Australia Ltd (AU:BIO)
ASX:BIO
Want to see AU:BIO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.30
0.30
0.28
0.30
0.30
-1.64%
423,609
2.19
Apr 28, 2026
0.32
0.32
0.29
0.31
0.31
-6.15%
933,626
5.07
Apr 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
110,002
0.59
Apr 24, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
33,949
0.17
Apr 23, 2026
0.33
0.33
0.33
0.33
0.33
+0.92%
163,230
0.83
Apr 22, 2026
0.34
0.34
0.33
0.33
0.33
-2.39%
231,518
1.19
Apr 21, 2026
0.35
0.35
0.33
0.34
0.34
-4.29%
356,149
1.86
Apr 20, 2026
0.36
0.36
0.34
0.35
0.35
+2.94%
93,765
0.48
Apr 17, 2026
0.36
0.36
0.34
0.34
0.34
-6.85%
168,916
0.86
Apr 16, 2026
0.35
0.37
0.35
0.37
0.37
+4.29%
183,240
0.92
Apr 15, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
177,081
0.87
Apr 14, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
73,115
0.34
Apr 13, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
198,768
0.92
Apr 10, 2026
0.35
0.36
0.34
0.35
0.35
+2.99%
265,942
1.21
Apr 09, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
188,374
0.86
Apr 08, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
248,519
1.14
Apr 07, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
221,170
1.00
Apr 06, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
93,616
0.36
Apr 01, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
139,398
0.54
Mar 31, 2026
0.33
0.34
0.32
0.33
0.33
+4.76%
121,618
0.47
Mar 30, 2026
0.33
0.33
0.31
0.32
0.32
-1.56%
254,430
1.00
Mar 27, 2026
0.33
0.33
0.32
0.32
0.32
-4.48%
111,054
0.44
Mar 26, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
139,227
0.55
Mar 25, 2026
0.32
0.34
0.32
0.34
0.34
+7.94%
156,827
0.63
Mar 24, 2026
0.34
0.34
0.31
0.32
0.32
-3.08%
241,180
0.98
Mar 23, 2026
0.34
0.34
0.32
0.33
0.33
-5.80%
225,638
0.93
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
199,488
0.82
Mar 19, 2026
0.36
0.37
0.35
0.35
0.35
-4.11%
379,741
1.57
Mar 18, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
261,170
1.08
Mar 17, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
16,495
0.07
Mar 16, 2026
0.39
0.39
0.37
0.37
0.37
-5.19%
198,509
0.83
Mar 13, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
76,221
0.32
Mar 12, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
253,093
1.06
Mar 11, 2026
0.40
0.40
0.39
0.39
0.39
-3.70%
69,869
0.29
Mar 10, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
229,429
0.97
Mar 09, 2026
0.41
0.41
0.39
0.40
0.40
-2.44%
99,751
0.42
Mar 06, 2026
0.41
0.42
0.41
0.41
0.41
-2.38%
12,188
0.05
Mar 05, 2026
0.41
0.43
0.41
0.42
0.42
+1.20%
196,422
0.83
Mar 04, 2026
0.40
0.42
0.40
0.42
0.42
+1.22%
249,103
1.05
Mar 03, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
193,282
0.82
Mar 02, 2026
0.42
0.42
0.40
0.41
0.41
-3.57%
498,295
2.16
Feb 27, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
255,819
1.11
Feb 26, 2026
0.43
0.43
0.41
0.41
0.41
-3.53%
92,584
0.40
Feb 25, 2026
0.42
0.43
0.41
0.43
0.43
+3.66%
223,117
0.94
Feb 24, 2026
0.43
0.43
0.41
0.41
0.41
-4.65%
133,130
0.56
Feb 23, 2026
0.42
0.43
0.41
0.43
0.43
+6.17%
278,104
1.12
Feb 20, 2026
0.42
0.42
0.40
0.41
0.41
-2.41%
455,470
1.88
Feb 19, 2026
0.43
0.43
0.41
0.42
0.42
-2.35%
39,132
0.16
Rows: