Biome Australia Ltd (AU:BIO)
ASX:BIO
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
188,374
0.86
Apr 08, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
248,519
1.14
Apr 07, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
221,170
1.00
Apr 06, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
93,616
0.36
Apr 01, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
139,398
0.54
Mar 31, 2026
0.33
0.34
0.32
0.33
0.33
+4.76%
121,618
0.47
Mar 30, 2026
0.33
0.33
0.31
0.32
0.32
-1.56%
254,430
1.00
Mar 27, 2026
0.33
0.33
0.32
0.32
0.32
-4.48%
111,054
0.44
Mar 26, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
139,227
0.55
Mar 25, 2026
0.32
0.34
0.32
0.34
0.34
+7.94%
156,827
0.63
Mar 24, 2026
0.34
0.34
0.31
0.32
0.32
-3.08%
241,180
0.98
Mar 23, 2026
0.34
0.34
0.32
0.33
0.33
-5.80%
225,638
0.93
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
199,488
0.82
Mar 19, 2026
0.36
0.37
0.35
0.35
0.35
-4.11%
379,741
1.57
Mar 18, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
261,170
1.08
Mar 17, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
16,495
0.07
Mar 16, 2026
0.39
0.39
0.37
0.37
0.37
-5.19%
198,509
0.83
Mar 13, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
76,221
0.32
Mar 12, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
253,093
1.06
Mar 11, 2026
0.40
0.40
0.39
0.39
0.39
-3.70%
69,869
0.29
Mar 10, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
229,429
0.97
Mar 09, 2026
0.41
0.41
0.39
0.40
0.40
-2.44%
99,751
0.42
Mar 06, 2026
0.41
0.42
0.41
0.41
0.41
-2.38%
12,188
0.05
Mar 05, 2026
0.41
0.43
0.41
0.42
0.42
+1.20%
196,422
0.83
Mar 04, 2026
0.40
0.42
0.40
0.42
0.42
+1.22%
249,103
1.05
Mar 03, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
193,282
0.82
Mar 02, 2026
0.42
0.42
0.40
0.41
0.41
-3.57%
498,295
2.16
Feb 27, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
255,819
1.11
Feb 26, 2026
0.43
0.43
0.41
0.41
0.41
-3.53%
92,584
0.40
Feb 25, 2026
0.42
0.43
0.41
0.43
0.43
+3.66%
223,117
0.94
Feb 24, 2026
0.43
0.43
0.41
0.41
0.41
-4.65%
133,130
0.56
Feb 23, 2026
0.42
0.43
0.41
0.43
0.43
+6.17%
278,104
1.12
Feb 20, 2026
0.42
0.42
0.40
0.41
0.41
-2.41%
455,470
1.88
Feb 19, 2026
0.43
0.43
0.41
0.42
0.42
-2.35%
39,132
0.16
Feb 18, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
53,141
0.21
Feb 17, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
50,199
0.20
Feb 16, 2026
0.42
0.42
0.41
0.42
0.42
+2.44%
67,555
0.27
Feb 13, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
209,695
0.84
Feb 12, 2026
0.42
0.43
0.42
0.43
0.43
-2.30%
121,777
0.48
Feb 11, 2026
0.43
0.43
0.42
0.42
0.42
-3.45%
98,288
0.39
Feb 10, 2026
0.46
0.47
0.44
0.44
0.44
-4.40%
189,165
0.75
Feb 09, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
81,574
0.31
Feb 06, 2026
0.46
0.47
0.42
0.45
0.45
-2.17%
396,606
1.54
Feb 05, 2026
0.48
0.48
0.46
0.46
0.46
-3.16%
209,918
0.82
Feb 04, 2026
0.49
0.49
0.48
0.48
0.48
-1.04%
86,955
0.34
Feb 03, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
237,494
0.92
Feb 02, 2026
0.45
0.49
0.45
0.48
0.48
+6.67%
694,657
2.79
Jan 30, 2026
0.46
0.46
0.44
0.45
0.45
-1.10%
157,767
0.63
Rows: