Education
About Us
Working with TipRanks
Follow Us
Biome Australia Ltd (AU:BIO)
ASX:BIO
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.42
0.43
0.41
0.43
0.43
+3.61%
60,597
0.26
Dec 23, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
135,608
0.57
Dec 22, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
323,079
1.37
Dec 19, 2025
0.40
0.43
0.40
0.42
0.42
+3.75%
226,037
0.96
Dec 18, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
52,097
0.22
Dec 17, 2025
0.40
0.42
0.40
0.41
0.40
+1.25%
115,858
0.49
Dec 16, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
92,041
0.39
Dec 15, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
136,861
0.58
Dec 12, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
77,340
0.32
Dec 11, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
117,344
0.49
Dec 10, 2025
0.39
0.40
0.39
0.40
0.40
+2.56%
103,166
0.42
Dec 09, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
25,472
0.10
Dec 08, 2025
0.40
0.40
0.39
0.40
0.40
+1.28%
105,025
0.42
Dec 05, 2025
0.40
0.41
0.39
0.39
0.39
-1.27%
354,582
1.44
Dec 04, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
74,721
0.30
Dec 03, 2025
0.41
0.41
0.39
0.40
0.40
-4.82%
189,145
0.75
Dec 02, 2025
0.43
0.43
0.41
0.42
0.42
-3.49%
197,009
0.78
Dec 01, 2025
0.44
0.44
0.43
0.43
0.43
-2.27%
238,079
0.92
Nov 28, 2025
0.41
0.45
0.41
0.44
0.44
+6.02%
608,958
2.39
Nov 27, 2025
0.40
0.42
0.40
0.42
0.42
+3.75%
203,798
0.78
Nov 26, 2025
0.41
0.41
0.38
0.40
0.40
-1.23%
800,726
3.19
Nov 25, 2025
0.39
0.41
0.39
0.41
0.40
+3.85%
159,497
0.63
Nov 24, 2025
0.41
0.42
0.39
0.39
0.39
-4.88%
335,707
1.24
Nov 21, 2025
0.42
0.42
0.41
0.41
0.41
-3.53%
203,118
0.75
Nov 20, 2025
0.44
0.44
0.42
0.43
0.42
-2.30%
178,260
0.65
Nov 19, 2025
0.44
0.44
0.43
0.44
0.44
+1.16%
91,073
0.33
Nov 18, 2025
0.44
0.44
0.43
0.43
0.43
-1.15%
82,182
0.30
Nov 17, 2025
0.44
0.45
0.44
0.44
0.44
-1.14%
211,924
0.77
Nov 14, 2025
0.45
0.46
0.44
0.44
0.44
-5.38%
235,210
0.86
Nov 13, 2025
0.46
0.47
0.46
0.47
0.46
+1.09%
151,581
0.55
Nov 12, 2025
0.47
0.47
0.45
0.46
0.46
-1.08%
466,191
1.73
Nov 11, 2025
0.46
0.47
0.46
0.47
0.46
+3.33%
244,969
0.92
Nov 10, 2025
0.46
0.46
0.45
0.45
0.45
+2.27%
121,210
0.45
Nov 07, 2025
0.46
0.47
0.44
0.44
0.44
-4.35%
153,263
0.57
Nov 06, 2025
0.46
0.47
0.45
0.46
0.46
+1.10%
279,143
1.02
Nov 05, 2025
0.47
0.47
0.44
0.46
0.46
-2.15%
167,543
0.62
Nov 04, 2025
0.46
0.48
0.45
0.47
0.46
+3.33%
347,013
1.27
Nov 03, 2025
0.47
0.47
0.45
0.45
0.45
-2.17%
136,731
0.49
Oct 31, 2025
0.47
0.47
0.46
0.46
0.46
-1.08%
100,991
0.35
Oct 30, 2025
0.47
0.47
0.47
0.47
0.46
-3.12%
85,679
0.29
Oct 29, 2025
0.46
0.49
0.46
0.48
0.48
+4.35%
391,263
1.36
Oct 28, 2025
0.47
0.47
0.46
0.46
0.46
-1.08%
242,323
0.84
Oct 27, 2025
0.47
0.47
0.46
0.47
0.46
-1.06%
123,828
0.42
Oct 24, 2025
0.47
0.47
0.46
0.47
0.47
+2.17%
135,106
0.43
Oct 23, 2025
0.47
0.47
0.46
0.46
0.46
-2.13%
68,311
0.21
Oct 22, 2025
0.48
0.48
0.46
0.47
0.47
-2.08%
166,268
0.51
Oct 21, 2025
0.49
0.49
0.47
0.48
0.48
-2.04%
164,298
0.50
Oct 20, 2025
0.48
0.49
0.48
0.49
0.49
+5.38%
297,844
0.90
Oct 17, 2025
0.48
0.51
0.46
0.47
0.46
0.00%
946,826
2.95
Oct 16, 2025
0.47
0.48
0.46
0.47
0.46
0.00%
137,489
0.43
Rows: