Education
About Us
Working with TipRanks
Follow Us
Coolabah Metals Ltd. (AU:BHM)
ASX:BHM
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.10
1.14
1.07
1.08
1.08
-1.83%
531,983
0.41
Jan 08, 2026
1.17
1.17
1.08
1.10
1.10
-6.01%
743,504
0.57
Jan 07, 2026
1.21
1.22
1.17
1.17
1.17
-0.85%
1,004,955
0.77
Jan 06, 2026
1.20
1.20
1.13
1.18
1.18
-2.08%
1,356,637
1.03
Jan 05, 2026
1.20
1.20
1.16
1.20
1.20
+1.27%
1,245,501
0.95
Jan 02, 2026
1.19
1.21
1.16
1.19
1.19
+1.28%
637,807
0.48
Jan 01, 2026
1.17
1.19
1.13
1.17
1.17
0.00%
0
0.00
Dec 31, 2025
1.17
1.19
1.13
1.17
1.17
+0.86%
1,398,612
1.06
Dec 30, 2025
1.16
1.17
1.11
1.16
1.16
-4.92%
2,088,754
1.61
Dec 29, 2025
1.18
1.25
1.16
1.22
1.22
+6.09%
5,404,995
4.37
Dec 26, 2025
1.15
1.16
1.12
1.15
1.15
0.00%
0
0.00
Dec 25, 2025
1.15
1.16
1.12
1.15
1.15
0.00%
0
0.00
Dec 24, 2025
1.15
1.16
1.12
1.15
1.15
+2.68%
2,667,043
2.05
Dec 23, 2025
1.09
1.12
1.07
1.12
1.12
+3.70%
1,495,800
1.16
Dec 22, 2025
1.03
1.08
1.03
1.08
1.08
+4.85%
2,231,181
1.75
Dec 19, 2025
1.02
1.03
0.99
1.03
1.03
+1.98%
774,793
0.61
Dec 18, 2025
1.03
1.03
0.99
1.01
1.01
-1.46%
1,058,190
0.82
Dec 17, 2025
0.99
1.04
0.99
1.03
1.03
+6.77%
1,729,594
1.36
Dec 16, 2025
1.00
1.02
0.96
0.96
0.96
-3.52%
923,691
0.73
Dec 15, 2025
1.03
1.03
0.94
1.00
1.00
-5.24%
1,391,990
1.11
Dec 12, 2025
0.98
1.06
0.98
1.05
1.05
+9.38%
3,057,742
2.50
Dec 11, 2025
0.97
0.98
0.93
0.96
0.96
+1.59%
1,213,974
1.00
Dec 10, 2025
0.95
0.98
0.93
0.95
0.95
+5.00%
2,958,972
2.50
Dec 09, 2025
0.91
0.91
0.87
0.90
0.90
-0.55%
740,506
0.63
Dec 08, 2025
0.95
0.95
0.90
0.91
0.91
-4.74%
423,898
0.36
Dec 05, 2025
0.91
0.95
0.90
0.95
0.95
+5.56%
1,017,735
0.88
Dec 04, 2025
1.00
1.00
0.90
0.90
0.90
-7.22%
1,819,557
1.60
Dec 03, 2025
0.96
1.04
0.93
0.97
0.97
+3.19%
2,420,106
2.18
Dec 02, 2025
0.98
0.98
0.92
0.94
0.94
-1.05%
1,048,857
0.95
Dec 01, 2025
0.95
0.99
0.93
0.95
0.95
+7.95%
2,534,669
2.34
Nov 28, 2025
0.81
0.90
0.81
0.88
0.88
+7.32%
1,175,042
1.09
Nov 27, 2025
0.89
0.92
0.82
0.82
0.82
-2.38%
733,101
0.68
Nov 26, 2025
0.85
0.88
0.83
0.84
0.84
-0.59%
454,797
0.42
Nov 25, 2025
0.83
0.85
0.82
0.85
0.85
+7.64%
1,108,561
1.04
Nov 24, 2025
0.79
0.81
0.78
0.79
0.79
+3.29%
615,992
0.58
Nov 21, 2025
0.81
0.81
0.76
0.76
0.76
-9.52%
1,154,019
1.08
Nov 20, 2025
0.82
0.88
0.82
0.84
0.84
+3.70%
514,390
0.48
Nov 19, 2025
0.85
0.85
0.81
0.81
0.81
-2.41%
647,306
0.61
Nov 18, 2025
0.86
0.88
0.83
0.83
0.83
-4.05%
536,195
0.50
Nov 17, 2025
0.86
0.91
0.86
0.87
0.87
0.00%
942,866
0.89
Nov 14, 2025
0.87
0.88
0.84
0.87
0.87
-1.70%
646,381
0.61
Nov 13, 2025
0.92
0.93
0.87
0.88
0.88
+2.33%
2,036,307
1.92
Nov 12, 2025
0.91
0.91
0.85
0.86
0.86
-3.91%
561,969
0.53
Nov 11, 2025
0.87
0.92
0.87
0.90
0.90
+4.07%
1,404,946
1.34
Nov 10, 2025
0.79
0.87
0.77
0.86
0.86
+12.42%
745,071
0.71
Nov 07, 2025
0.79
0.80
0.76
0.77
0.77
-4.97%
493,037
0.47
Nov 06, 2025
0.80
0.82
0.76
0.81
0.81
+5.92%
710,320
0.69
Nov 05, 2025
0.84
0.86
0.75
0.76
0.76
-9.52%
1,969,488
1.95
Nov 04, 2025
0.83
0.86
0.83
0.84
0.84
-1.18%
729,953
0.72
Nov 03, 2025
0.85
0.86
0.82
0.85
0.85
+1.19%
1,562,887
1.56
Rows: