tiprankstipranks
Coolabah Metals Ltd. (AU:BHM)
ASX:BHM
Australian Market
BHM
Coolabah Metals Ltd.
RESEARCH TOOLSreports
Want to see AU:BHM full AI Analyst Report?

Coolabah Metals Ltd. (BHM) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.76
0.78
0.72
0.75
0.75
0.00%
723,013
0.64
May 19, 2026
0.78
0.80
0.75
0.75
0.75
-2.60%
538,539
0.47
May 18, 2026
0.83
0.83
0.75
0.77
0.77
-4.94%
733,193
0.64
May 15, 2026
0.84
0.86
0.81
0.81
0.81
-6.90%
697,001
0.61
May 14, 2026
0.86
0.88
0.85
0.87
0.87
+2.35%
734,305
0.64
May 13, 2026
0.83
0.89
0.83
0.85
0.85
+1.19%
2,061,707
1.83
May 12, 2026
0.77
0.84
0.76
0.84
0.84
+15.07%
1,328,958
1.18
May 11, 2026
0.72
0.76
0.72
0.73
0.73
-0.68%
347,202
0.30
May 08, 2026
0.72
0.74
0.71
0.74
0.74
-2.00%
529,437
0.46
May 07, 2026
0.69
0.75
0.69
0.75
0.75
+14.50%
1,136,682
0.98
May 06, 2026
0.64
0.66
0.63
0.66
0.66
+3.97%
557,363
0.46
May 05, 2026
0.66
0.66
0.63
0.63
0.63
-4.55%
781,880
0.63
May 04, 2026
0.68
0.68
0.65
0.66
0.66
-0.75%
392,421
0.31
May 01, 2026
0.70
0.71
0.67
0.67
0.67
-0.75%
665,117
0.53
Apr 30, 2026
0.73
0.73
0.67
0.67
0.67
-7.59%
739,854
0.57
Apr 29, 2026
0.74
0.75
0.71
0.73
0.73
-2.68%
374,836
0.29
Apr 28, 2026
0.79
0.79
0.74
0.75
0.75
-5.70%
828,662
0.62
Apr 27, 2026
0.78
0.79
0.76
0.79
0.79
+1.94%
502,070
0.36
Apr 24, 2026
0.75
0.80
0.73
0.78
0.78
+4.73%
862,103
0.61
Apr 23, 2026
0.77
0.77
0.72
0.74
0.74
-2.63%
1,037,018
0.74
Apr 22, 2026
0.76
0.77
0.74
0.76
0.76
0.00%
548,246
0.39
Apr 21, 2026
0.76
0.77
0.75
0.76
0.76
+1.33%
234,249
0.16
Apr 20, 2026
0.75
0.77
0.74
0.75
0.75
-1.32%
319,704
0.22
Apr 17, 2026
0.79
0.79
0.75
0.76
0.76
-3.80%
527,188
0.35
Apr 16, 2026
0.79
0.81
0.78
0.79
0.79
0.00%
446,191
0.29
Apr 15, 2026
0.79
0.83
0.79
0.79
0.79
+4.64%
914,655
0.60
Apr 14, 2026
0.74
0.77
0.74
0.76
0.76
+3.42%
443,419
0.29
Apr 13, 2026
0.70
0.74
0.70
0.73
0.73
-0.68%
1,044,946
0.67
Apr 10, 2026
0.76
0.76
0.73
0.74
0.74
-2.65%
657,787
0.42
Apr 09, 2026
0.80
0.80
0.75
0.76
0.76
-6.79%
769,673
0.49
Apr 08, 2026
0.74
0.81
0.74
0.81
0.81
+18.25%
1,932,541
1.24
Apr 07, 2026
0.76
0.76
0.69
0.69
0.69
-2.14%
761,017
0.49
Apr 06, 2026
0.70
0.78
0.68
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.78
0.68
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.77
0.78
0.68
0.70
0.70
-6.67%
1,328,094
0.83
Apr 01, 2026
0.73
0.76
0.70
0.75
0.75
+11.11%
1,798,853
1.14
Mar 31, 2026
0.64
0.69
0.62
0.68
0.68
+3.85%
1,362,663
0.88
Mar 30, 2026
0.66
0.66
0.62
0.65
0.65
-1.52%
1,898,754
1.23
Mar 27, 2026
0.70
0.70
0.65
0.66
0.66
-2.22%
773,298
0.49
Mar 26, 2026
0.72
0.72
0.67
0.68
0.68
-5.59%
1,864,986
1.15
Mar 25, 2026
0.68
0.73
0.67
0.72
0.72
+8.33%
2,165,220
1.36
Mar 24, 2026
0.68
0.70
0.64
0.66
0.66
+3.13%
2,837,833
1.84
Mar 23, 2026
0.69
0.69
0.63
0.64
0.64
-10.49%
3,422,441
2.23
Mar 20, 2026
0.69
0.74
0.68
0.72
0.72
+0.70%
1,254,110
0.82
Mar 19, 2026
0.80
0.80
0.71
0.71
0.71
-11.80%
1,864,163
1.21
Mar 18, 2026
0.82
0.85
0.78
0.81
0.81
+0.63%
1,169,000
0.76
Mar 17, 2026
0.83
0.84
0.78
0.80
0.80
-0.62%
686,633
0.45
Mar 16, 2026
0.83
0.84
0.79
0.81
0.81
-3.59%
1,687,724
1.09
Mar 13, 2026
0.88
0.88
0.84
0.84
0.84
-5.65%
1,057,754
0.69
Mar 12, 2026
0.92
0.92
0.87
0.89
0.89
-4.32%
840,117
0.54
Rows:
50