Coolabah Metals Ltd. (AU:BHM)
ASX:BHM
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.76
0.76
0.69
0.69
0.69
-2.14%
761,017
0.49
Apr 06, 2026
0.70
0.78
0.68
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.78
0.68
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.77
0.78
0.68
0.70
0.70
-6.67%
1,328,094
0.83
Apr 01, 2026
0.73
0.76
0.70
0.75
0.75
+11.11%
1,798,853
1.14
Mar 31, 2026
0.64
0.69
0.62
0.68
0.68
+3.85%
1,362,663
0.88
Mar 30, 2026
0.66
0.66
0.62
0.65
0.65
-1.52%
1,898,754
1.23
Mar 27, 2026
0.70
0.70
0.65
0.66
0.66
-2.22%
773,298
0.49
Mar 26, 2026
0.72
0.72
0.67
0.68
0.68
-5.59%
1,864,986
1.15
Mar 25, 2026
0.68
0.73
0.67
0.72
0.72
+8.33%
2,165,220
1.36
Mar 24, 2026
0.68
0.70
0.64
0.66
0.66
+3.13%
2,837,833
1.84
Mar 23, 2026
0.69
0.69
0.63
0.64
0.64
-10.49%
3,422,441
2.23
Mar 20, 2026
0.69
0.74
0.68
0.72
0.72
+0.70%
1,254,110
0.82
Mar 19, 2026
0.80
0.80
0.71
0.71
0.71
-11.80%
1,864,163
1.21
Mar 18, 2026
0.82
0.85
0.78
0.81
0.81
+0.63%
1,169,000
0.76
Mar 17, 2026
0.83
0.84
0.78
0.80
0.80
-0.62%
686,633
0.45
Mar 16, 2026
0.83
0.84
0.79
0.81
0.81
-3.59%
1,687,724
1.09
Mar 13, 2026
0.88
0.88
0.84
0.84
0.84
-5.65%
1,057,754
0.69
Mar 12, 2026
0.92
0.92
0.87
0.89
0.89
-4.32%
840,117
0.54
Mar 11, 2026
0.94
0.95
0.91
0.93
0.93
0.00%
1,053,126
0.67
Mar 10, 2026
0.95
0.98
0.89
0.93
0.93
+2.78%
2,618,901
1.68
Mar 09, 2026
0.98
0.98
0.88
0.90
0.90
-8.63%
1,432,156
0.91
Mar 06, 2026
1.06
1.06
0.97
0.99
0.99
-7.08%
1,843,438
1.18
Mar 05, 2026
1.12
1.12
1.05
1.06
1.06
-1.40%
619,746
0.40
Mar 04, 2026
1.07
1.09
1.05
1.08
1.08
-3.59%
576,025
0.37
Mar 03, 2026
1.14
1.15
1.09
1.12
1.12
-1.76%
1,036,815
0.66
Mar 02, 2026
1.15
1.15
1.09
1.14
1.14
+0.44%
1,688,748
1.06
Feb 27, 2026
1.10
1.15
1.08
1.13
1.13
+9.18%
2,275,024
1.45
Feb 26, 2026
1.08
1.09
1.02
1.04
1.04
-2.36%
502,557
0.31
Feb 25, 2026
1.09
1.11
1.05
1.06
1.06
-1.85%
1,525,817
0.95
Feb 24, 2026
1.15
1.16
1.07
1.08
1.08
-1.82%
3,159,908
2.02
Feb 23, 2026
1.01
1.12
1.00
1.10
1.10
+15.79%
2,688,740
1.76
Feb 20, 2026
1.01
1.02
0.95
0.95
0.95
-5.94%
425,176
0.28
Feb 19, 2026
1.03
1.05
0.99
1.01
1.01
-0.49%
1,504,894
0.99
Feb 18, 2026
0.98
1.02
0.95
1.02
1.02
+2.53%
719,237
0.47
Feb 17, 2026
1.02
1.02
0.96
0.99
0.99
-1.98%
710,689
0.47
Feb 16, 2026
1.00
1.02
0.99
1.01
1.01
+4.66%
756,494
0.50
Feb 13, 2026
1.00
1.00
0.95
0.97
0.97
-6.31%
1,270,019
0.84
Feb 12, 2026
0.99
1.05
0.98
1.03
1.03
+4.57%
1,098,614
0.73
Feb 11, 2026
0.97
1.04
0.97
1.00
1.00
+1.52%
1,900,917
1.28
Feb 10, 2026
1.01
1.02
0.98
0.99
0.99
-0.51%
571,010
0.38
Feb 09, 2026
0.92
0.99
0.92
0.99
0.99
+10.61%
1,929,900
1.29
Feb 06, 2026
0.91
0.92
0.86
0.90
0.90
-8.67%
4,113,325
2.84
Feb 05, 2026
1.07
1.09
0.97
0.98
0.98
-7.11%
2,078,883
1.46
Feb 04, 2026
1.06
1.07
1.02
1.06
1.06
+3.94%
946,532
0.67
Feb 03, 2026
1.00
1.04
0.98
1.02
1.02
-0.98%
1,748,009
1.25
Feb 02, 2026
1.03
1.10
1.00
1.03
1.03
-9.69%
2,107,726
1.50
Jan 30, 2026
1.25
1.28
1.12
1.14
1.14
-11.67%
2,055,527
1.49
Jan 29, 2026
1.31
1.36
1.20
1.29
1.29
-0.39%
2,402,309
1.76
Jan 28, 2026
1.23
1.31
1.19
1.29
1.29
+7.50%
4,086,924
3.09
Rows: