Black Horse Mining Ltd. (AU:BHL)
ASX:BHL
Want to see AU:BHL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.23
0.23
0.22
0.22
0.22
-2.27%
14,362
0.13
May 20, 2026
0.24
0.24
0.22
0.22
0.22
-6.38%
86,043
0.76
May 19, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
22,260
0.20
May 18, 2026
0.24
0.24
0.22
0.24
0.24
-2.08%
102,754
0.92
May 15, 2026
0.24
0.24
0.22
0.24
0.24
0.00%
161,853
1.47
May 14, 2026
0.23
0.24
0.23
0.24
0.24
-2.04%
47,381
0.43
May 13, 2026
0.23
0.25
0.22
0.25
0.25
+8.89%
109,195
0.99
May 12, 2026
0.22
0.25
0.22
0.23
0.23
+2.27%
121,974
1.09
May 11, 2026
0.21
0.22
0.21
0.22
0.22
+4.76%
21,217
0.19
May 08, 2026
0.23
0.23
0.20
0.21
0.21
-6.67%
207,797
1.86
May 07, 2026
0.27
0.27
0.22
0.23
0.23
-2.17%
252,997
2.29
May 06, 2026
0.25
0.25
0.23
0.23
0.23
-8.00%
129,337
1.15
May 05, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
20,575
0.18
May 04, 2026
0.27
0.27
0.25
0.25
0.25
-1.96%
50,611
0.44
May 01, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
55,984
0.48
Apr 30, 2026
0.29
0.29
0.25
0.26
0.26
-12.07%
34,760
0.30
Apr 29, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
9,701
0.08
Apr 28, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
54,492
0.44
Apr 27, 2026
0.32
0.32
0.30
0.31
0.31
-4.69%
44,947
0.36
Apr 24, 2026
0.31
0.32
0.31
0.32
0.32
+8.47%
11,357
0.09
Apr 23, 2026
0.31
0.32
0.30
0.30
0.30
+3.51%
186,686
1.46
Apr 22, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
17,033
0.13
Apr 21, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
45,497
0.33
Apr 20, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
40,378
0.29
Apr 17, 2026
0.35
0.36
0.32
0.32
0.32
-3.03%
24,670
0.17
Apr 16, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
40,553
0.27
Apr 15, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
20,513
0.14
Apr 14, 2026
0.34
0.36
0.33
0.33
0.33
0.00%
132,141
0.90
Apr 13, 2026
0.34
0.35
0.33
0.33
0.33
-2.99%
22,136
0.15
Apr 10, 2026
0.35
0.36
0.34
0.34
0.34
+4.69%
154,042
1.05
Apr 09, 2026
0.32
0.34
0.31
0.32
0.32
-4.48%
164,317
1.13
Apr 08, 2026
0.32
0.34
0.32
0.34
0.34
+11.67%
72,579
0.50
Apr 07, 2026
0.33
0.33
0.30
0.30
0.30
+1.69%
86,836
0.60
Apr 06, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.30
0.30
0.30
-6.35%
58,938
0.40
Apr 01, 2026
0.31
0.33
0.31
0.32
0.32
+5.00%
68,906
0.47
Mar 31, 2026
0.32
0.35
0.30
0.30
0.30
-11.76%
163,315
1.14
Mar 30, 2026
0.30
0.43
0.30
0.34
0.34
+11.48%
370,552
2.66
Mar 27, 2026
0.30
0.31
0.28
0.31
0.31
+10.91%
160,595
1.17
Mar 26, 2026
0.31
0.31
0.28
0.28
0.28
-6.78%
150,443
1.11
Mar 25, 2026
0.28
0.32
0.28
0.30
0.30
+20.41%
99,614
0.74
Mar 24, 2026
0.24
0.25
0.24
0.25
0.25
+8.89%
96,855
0.73
Mar 23, 2026
0.24
0.24
0.21
0.23
0.23
-6.25%
83,639
0.63
Mar 20, 2026
0.27
0.27
0.22
0.24
0.24
-9.43%
103,834
0.79
Mar 19, 2026
0.28
0.29
0.25
0.27
0.27
-3.64%
95,257
0.72
Mar 18, 2026
0.30
0.30
0.27
0.28
0.28
+5.77%
71,014
0.53
Mar 17, 2026
0.27
0.29
0.25
0.26
0.26
-3.70%
86,077
0.65
Mar 16, 2026
0.32
0.32
0.24
0.27
0.27
-10.00%
167,883
1.27
Mar 13, 2026
0.34
0.34
0.30
0.30
0.30
-7.69%
219,563
1.69
Rows: