Education
About Us
Working with TipRanks
Follow Us
Bio-Gene Technology Ltd. (AU:BGT)
ASX:BGT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
60,081
0.72
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
6,600
0.08
Mar 18, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
112,792
1.37
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-16.67%
354,683
4.40
Mar 16, 2026
0.04
0.05
0.04
0.04
0.04
+20.00%
1,100,599
16.90
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,583
0.41
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,722
0.04
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
31,823
0.48
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
137,119
1.90
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
305,179
4.48
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
58,559
0.87
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
96,900
1.48
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,502
0.02
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
194,811
2.83
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
24,700
0.36
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,000
0.18
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.26
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,434
0.12
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
2,053
0.02
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,432
0.10
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
15,152
0.11
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
3,723
0.03
Feb 05, 2026
0.03
0.04
0.03
0.03
0.03
+9.68%
93,444
0.68
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
17,231
0.13
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
20,580
0.14
Feb 02, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
334,955
2.38
Jan 30, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
237,485
1.74
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,722
0.02
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
7,000
0.05
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.28
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
275,206
1.81
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+17.24%
96,141
0.62
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
109,184
0.57
Jan 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
925,312
5.22
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
133,989
0.77
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
30,000
0.16
Rows: