Education
About Us
Working with TipRanks
Follow Us
Bio-Gene Technology Ltd. (AU:BGT)
ASX:BGT
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.02
0.03
0.02
0.03
0.02
+8.70%
261,698
0.45
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
119,803
0.20
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
20,000
0.03
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
19,439
0.03
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
105,197
0.17
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
13,147
0.02
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
-7.69%
36,854
0.06
Dec 08, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
447,616
0.72
Dec 05, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
48,140
0.08
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,920
<0.01
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
389,498
0.62
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
27,148
0.04
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
174,004
0.27
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
123,567
0.19
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
19,338
0.03
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
15,928
0.02
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
208,324
0.31
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
252
<0.01
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
8,867
0.01
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
264,614
0.40
Nov 14, 2025
0.04
0.05
0.03
0.03
0.03
+3.57%
3,354,964
5.52
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
228,035
0.38
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
6,896
0.01
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
104,159
0.17
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
25,000
0.04
Nov 06, 2025
0.03
0.03
0.03
0.03
0.02
-10.71%
497,713
0.82
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.07
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+12.00%
100,000
0.16
Oct 31, 2025
0.02
0.03
0.02
0.03
0.02
+8.70%
2,823
<0.01
Oct 30, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
200,051
0.33
Oct 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,709
<0.01
Oct 28, 2025
0.03
0.03
0.02
0.02
0.02
-11.11%
968,203
1.64
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
230,022
0.39
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
2,473,805
4.48
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,030
0.04
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
+11.11%
3,143
<0.01
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
500,285
0.90
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
197
<0.01
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
126,601
0.23
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
-9.37%
365,573
0.67
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
288,668
0.53
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
678,864
1.28
Rows: