tiprankstipranks
Bio-Gene Technology Ltd. (AU:BGT)
ASX:BGT
Australian Market
BGT
Bio-Gene Technology Ltd.
RESEARCH TOOLSreports
Want to see AU:BGT full AI Analyst Report?

Bio-Gene Technology Ltd. (BGT) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 22, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 21, 2026
0.03
0.04
0.03
0.03
0.03
+7.41%
1,186,953
11.06
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
403,262
4.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
66,623
0.67
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
306,612
3.21
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
209,724
2.27
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,599
0.20
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,053
0.22
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
246
<0.01
May 08, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
94,946
1.05
May 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 06, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
156,817
1.78
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.56
May 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
105,219
1.20
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
84,745
0.98
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
32,533
0.36
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
211,455
2.30
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
85,600
0.95
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
65,476
0.73
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
90,001
1.01
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
162,820
1.80
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
57,642
0.62
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
302,666
3.44
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
42,545
0.42
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
18,144
0.17
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
154,419
1.52
Apr 13, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
272,060
2.80
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
317
<0.01
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
66,088
0.68
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
160,997
1.70
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
15,303
0.15
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
105,042
1.08
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
185,806
1.97
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
185,092
2.02
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
238,145
2.72
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
179,876
2.12
Mar 24, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
86,627
1.04
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,095
0.10
Mar 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
60,081
0.72
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
6,600
0.08
Mar 18, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
112,792
1.37
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-16.67%
354,683
4.40
Rows:
50