tiprankstipranks
Bio-Gene Technology Ltd. (AU:BGT)
ASX:BGT
Australian Market
BGT
Bio-Gene Technology Ltd.
RESEARCH TOOLSreports

Bio-Gene Technology Ltd. (BGT) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
317
<0.01
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
66,088
0.68
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
160,997
1.70
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
15,303
0.15
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
105,042
1.08
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
185,806
1.97
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
185,092
2.02
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
238,145
2.72
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
179,876
2.12
Mar 24, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
86,627
1.04
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,095
0.10
Mar 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
60,081
0.72
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
6,600
0.08
Mar 18, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
112,792
1.37
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-16.67%
354,683
4.40
Mar 16, 2026
0.04
0.05
0.04
0.04
0.04
+20.00%
1,100,599
16.90
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,583
0.41
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,722
0.04
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
31,823
0.48
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
137,119
1.90
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
305,179
4.48
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
58,559
0.87
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
96,900
1.48
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,502
0.02
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
194,811
2.83
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
24,700
0.36
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,000
0.18
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.26
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,434
0.12
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
2,053
0.02
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,432
0.10
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
15,152
0.11
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
3,723
0.03
Feb 05, 2026
0.03
0.04
0.03
0.03
0.03
+9.68%
93,444
0.68
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
17,231
0.13
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
20,580
0.14
Feb 02, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
334,955
2.38
Rows:
50