Education
About Us
Working with TipRanks
Follow Us
Bellevue Gold Limited (AU:BGL)
ASX:BGL
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.73
1.74
1.70
1.71
1.71
+1.18%
6,965,146
0.55
Dec 22, 2025
1.71
1.71
1.67
1.69
1.69
-1.74%
11,742,870
0.93
Dec 19, 2025
1.73
1.76
1.69
1.72
1.72
+2.99%
21,703,789
1.72
Dec 18, 2025
1.59
1.68
1.59
1.67
1.67
+2.14%
23,220,279
1.85
Dec 17, 2025
1.57
1.65
1.54
1.64
1.64
+5.14%
16,475,570
1.22
Dec 16, 2025
1.54
1.57
1.51
1.56
1.56
+0.65%
14,268,510
1.05
Dec 15, 2025
1.52
1.56
1.50
1.55
1.54
+2.32%
16,252,470
1.20
Dec 12, 2025
1.49
1.52
1.48
1.51
1.51
+5.23%
15,922,900
1.17
Dec 11, 2025
1.45
1.47
1.43
1.44
1.44
+1.77%
5,743,706
0.42
Dec 10, 2025
1.41
1.43
1.39
1.41
1.41
+3.68%
10,383,070
0.73
Dec 09, 2025
1.39
1.40
1.35
1.36
1.36
-2.51%
9,378,847
0.64
Dec 08, 2025
1.41
1.41
1.37
1.40
1.40
-2.11%
7,545,426
0.51
Dec 05, 2025
1.45
1.45
1.39
1.43
1.42
+2.52%
7,558,907
0.51
Dec 04, 2025
1.42
1.43
1.37
1.39
1.39
-2.46%
7,928,185
0.53
Dec 03, 2025
1.38
1.43
1.36
1.43
1.42
+6.34%
9,113,640
0.61
Dec 02, 2025
1.30
1.36
1.30
1.34
1.34
+1.90%
6,186,262
0.40
Dec 01, 2025
1.36
1.38
1.31
1.32
1.32
-0.75%
6,750,071
0.42
Nov 28, 2025
1.29
1.33
1.29
1.33
1.32
+2.71%
6,857,383
0.43
Nov 27, 2025
1.30
1.31
1.28
1.29
1.29
+3.20%
12,682,650
0.78
Nov 26, 2025
1.25
1.26
1.22
1.25
1.25
+0.40%
8,264,515
0.51
Nov 25, 2025
1.26
1.27
1.23
1.25
1.24
+4.18%
10,162,930
0.62
Nov 24, 2025
1.21
1.23
1.19
1.20
1.20
-0.83%
7,674,536
0.47
Nov 21, 2025
1.19
1.23
1.18
1.21
1.20
-4.74%
12,764,590
0.78
Nov 20, 2025
1.26
1.28
1.25
1.27
1.26
+2.85%
7,949,331
0.48
Nov 19, 2025
1.23
1.25
1.22
1.23
1.23
+2.93%
5,673,586
0.34
Nov 18, 2025
1.25
1.26
1.18
1.20
1.20
-4.40%
10,456,120
0.63
Nov 17, 2025
1.24
1.27
1.21
1.25
1.25
-1.19%
8,559,847
0.52
Nov 14, 2025
1.22
1.27
1.21
1.27
1.26
-1.17%
8,245,636
0.50
Nov 13, 2025
1.30
1.30
1.26
1.28
1.28
+2.40%
6,554,399
0.40
Nov 12, 2025
1.27
1.28
1.24
1.25
1.25
0.00%
6,017,454
0.36
Nov 11, 2025
1.27
1.28
1.24
1.25
1.25
+2.88%
12,577,380
0.76
Nov 10, 2025
1.19
1.23
1.18
1.22
1.22
+3.85%
8,617,039
0.52
Nov 07, 2025
1.18
1.19
1.16
1.17
1.17
+0.86%
7,836,858
0.48
Nov 06, 2025
1.15
1.17
1.13
1.16
1.16
+4.50%
5,760,410
0.35
Nov 05, 2025
1.12
1.12
1.06
1.11
1.11
-3.06%
10,983,620
0.67
Nov 04, 2025
1.16
1.17
1.14
1.15
1.14
-1.29%
5,723,774
0.34
Nov 03, 2025
1.18
1.18
1.15
1.16
1.16
-0.85%
4,908,166
0.29
Oct 31, 2025
1.17
1.20
1.17
1.17
1.17
+2.18%
9,497,477
0.56
Oct 30, 2025
1.14
1.16
1.13
1.15
1.14
-0.43%
7,869,418
0.46
Oct 29, 2025
1.13
1.16
1.11
1.15
1.15
+2.68%
11,702,550
0.67
Oct 28, 2025
1.11
1.13
1.08
1.12
1.12
-3.45%
15,216,950
0.87
Oct 27, 2025
1.15
1.18
1.14
1.16
1.16
-0.43%
17,422,590
1.01
Oct 24, 2025
1.18
1.18
1.13
1.17
1.16
0.00%
19,350,971
1.13
Oct 23, 2025
1.19
1.20
1.16
1.17
1.16
-2.51%
15,929,730
0.92
Oct 22, 2025
1.20
1.21
1.16
1.20
1.20
-9.81%
23,362,279
1.36
Oct 21, 2025
1.37
1.37
1.31
1.33
1.32
+1.92%
13,920,500
0.80
Oct 20, 2025
1.30
1.31
1.27
1.30
1.30
-5.80%
19,135,170
1.11
Oct 17, 2025
1.40
1.41
1.35
1.38
1.38
+2.22%
22,414,561
1.31
Oct 16, 2025
1.29
1.36
1.28
1.35
1.35
+5.88%
15,910,160
0.93
Oct 15, 2025
1.28
1.30
1.26
1.28
1.28
+0.39%
15,540,060
0.92
Rows: