Bellevue Gold Limited (AU:BGL)
ASX:BGL
Want to see AU:BGL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.52
1.53
1.44
1.44
1.44
-6.49%
11,489,350
1.46
May 19, 2026
1.54
1.58
1.53
1.54
1.54
+1.99%
2,915,679
0.37
May 18, 2026
1.55
1.56
1.49
1.51
1.51
-5.63%
5,998,015
0.76
May 15, 2026
1.63
1.66
1.59
1.60
1.60
-2.14%
10,154,200
1.30
May 14, 2026
1.68
1.68
1.61
1.64
1.64
-2.39%
5,722,809
0.73
May 13, 2026
1.69
1.73
1.66
1.68
1.68
-0.59%
5,944,516
0.76
May 12, 2026
1.66
1.71
1.66
1.69
1.69
+4.98%
4,923,567
0.63
May 11, 2026
1.57
1.63
1.56
1.61
1.61
+1.58%
5,287,275
0.68
May 08, 2026
1.57
1.59
1.55
1.58
1.58
-0.32%
4,801,155
0.61
May 07, 2026
1.62
1.63
1.57
1.59
1.59
+1.93%
8,914,156
1.15
May 06, 2026
1.54
1.56
1.51
1.56
1.56
+0.65%
6,113,872
0.78
May 05, 2026
1.51
1.56
1.50
1.55
1.55
-0.32%
4,701,305
0.60
May 04, 2026
1.52
1.55
1.51
1.55
1.55
+3.33%
3,204,743
0.40
May 01, 2026
1.53
1.54
1.48
1.50
1.50
+1.01%
4,600,584
0.57
Apr 30, 2026
1.55
1.55
1.46
1.49
1.49
-6.90%
8,194,631
1.00
Apr 29, 2026
1.58
1.62
1.57
1.60
1.60
-0.93%
4,853,258
0.55
Apr 28, 2026
1.65
1.65
1.60
1.61
1.61
-3.01%
3,366,198
0.37
Apr 27, 2026
1.63
1.68
1.62
1.66
1.66
+1.22%
2,828,352
0.31
Apr 24, 2026
1.67
1.68
1.63
1.64
1.64
-1.80%
3,778,258
0.41
Apr 23, 2026
1.71
1.73
1.66
1.67
1.67
-3.19%
4,808,053
0.53
Apr 22, 2026
1.69
1.73
1.68
1.73
1.73
-0.58%
3,590,708
0.39
Apr 21, 2026
1.74
1.76
1.72
1.74
1.74
-0.29%
3,459,363
0.37
Apr 20, 2026
1.71
1.78
1.69
1.74
1.74
+2.05%
4,487,141
0.47
Apr 17, 2026
1.72
1.73
1.68
1.71
1.71
-2.01%
4,829,112
0.50
Apr 16, 2026
1.73
1.76
1.72
1.74
1.74
-1.69%
4,799,707
0.49
Apr 15, 2026
1.76
1.81
1.75
1.77
1.77
+2.61%
5,055,797
0.52
Apr 14, 2026
1.75
1.76
1.72
1.73
1.73
-0.58%
4,548,337
0.46
Apr 13, 2026
1.75
1.75
1.70
1.74
1.74
-4.14%
10,063,910
1.03
Apr 10, 2026
1.86
1.86
1.77
1.81
1.81
-3.21%
6,188,396
0.63
Apr 09, 2026
1.84
1.89
1.79
1.87
1.87
+0.54%
12,528,120
1.28
Apr 08, 2026
1.90
1.90
1.78
1.86
1.86
+18.85%
13,623,730
1.39
Apr 07, 2026
1.56
1.57
1.53
1.57
1.57
+2.29%
5,404,689
0.55
Apr 06, 2026
1.53
1.67
1.51
1.53
1.53
0.00%
0
0.00
Apr 03, 2026
1.53
1.67
1.51
1.53
1.53
0.00%
0
0.00
Apr 02, 2026
1.66
1.67
1.51
1.53
1.53
-4.97%
11,996,370
1.18
Apr 01, 2026
1.56
1.64
1.53
1.61
1.61
+8.05%
11,380,900
1.13
Mar 31, 2026
1.42
1.50
1.38
1.49
1.49
+3.83%
12,742,690
1.29
Mar 30, 2026
1.43
1.45
1.41
1.44
1.44
+0.35%
6,797,284
0.69
Mar 27, 2026
1.38
1.44
1.36
1.43
1.43
+1.78%
11,862,140
1.22
Mar 26, 2026
1.37
1.41
1.36
1.41
1.41
0.00%
5,848,779
0.60
Mar 25, 2026
1.32
1.41
1.31
1.41
1.41
+11.07%
9,353,483
0.97
Mar 24, 2026
1.31
1.32
1.25
1.27
1.27
+0.80%
20,160,740
2.16
Mar 23, 2026
1.30
1.34
1.24
1.26
1.26
-9.06%
19,612,221
2.16
Mar 20, 2026
1.38
1.44
1.37
1.38
1.38
-6.12%
31,144,920
3.59
Mar 19, 2026
1.52
1.52
1.43
1.47
1.47
-8.41%
13,714,220
1.59
Mar 18, 2026
1.56
1.61
1.55
1.61
1.61
+1.26%
8,097,992
0.91
Mar 17, 2026
1.55
1.59
1.52
1.59
1.59
+4.28%
5,849,955
0.64
Mar 16, 2026
1.57
1.57
1.50
1.52
1.52
-7.32%
11,793,210
1.28
Mar 13, 2026
1.70
1.71
1.64
1.64
1.64
-3.53%
11,960,920
1.29
Mar 12, 2026
1.67
1.71
1.67
1.70
1.70
-2.02%
14,517,030
1.56
Rows: