Education
About Us
Working with TipRanks
Follow Us
Bellevue Gold Limited (AU:BGL)
ASX:BGL
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.71
1.79
1.70
1.74
1.74
+0.58%
8,907,293
0.90
Feb 02, 2026
1.74
1.77
1.69
1.73
1.73
-8.22%
19,971,939
2.04
Jan 30, 2026
1.92
1.98
1.86
1.89
1.89
-5.28%
39,679,121
4.29
Jan 29, 2026
1.95
2.00
1.90
1.99
1.99
+5.85%
17,648,789
1.95
Jan 28, 2026
1.89
1.90
1.84
1.88
1.88
+1.35%
7,489,983
0.83
Jan 27, 2026
1.89
1.92
1.82
1.86
1.86
+0.54%
7,327,157
0.81
Jan 26, 2026
1.85
1.94
1.85
1.85
1.85
0.00%
0
0.00
Jan 23, 2026
1.94
1.94
1.85
1.85
1.85
+2.22%
9,869,847
1.06
Jan 22, 2026
1.87
1.92
1.79
1.81
1.81
-6.48%
15,108,340
1.61
Jan 21, 2026
1.84
1.95
1.84
1.93
1.93
+8.43%
16,527,510
1.75
Jan 20, 2026
1.70
1.79
1.70
1.78
1.78
+5.01%
11,313,280
1.19
Jan 19, 2026
1.65
1.72
1.65
1.70
1.70
+4.63%
9,395,097
0.97
Jan 16, 2026
1.64
1.66
1.60
1.62
1.62
0.00%
8,640,627
0.88
Jan 15, 2026
1.69
1.69
1.61
1.62
1.62
-3.57%
10,381,470
1.04
Jan 14, 2026
1.71
1.73
1.67
1.68
1.68
-0.59%
7,823,180
0.77
Jan 13, 2026
1.72
1.74
1.69
1.69
1.69
-0.59%
9,368,269
0.91
Jan 12, 2026
1.70
1.71
1.67
1.70
1.70
+2.41%
8,202,038
0.79
Jan 09, 2026
1.67
1.71
1.65
1.66
1.66
-0.60%
14,920,660
1.43
Jan 08, 2026
1.71
1.72
1.67
1.67
1.67
-0.30%
7,096,443
0.67
Jan 07, 2026
1.82
1.83
1.66
1.68
1.68
-6.42%
16,647,900
1.57
Jan 06, 2026
1.75
1.80
1.74
1.79
1.79
+3.47%
10,443,080
0.98
Jan 05, 2026
1.69
1.73
1.68
1.73
1.73
+1.76%
5,143,080
0.47
Jan 02, 2026
1.69
1.70
1.67
1.70
1.70
-0.29%
3,833,722
0.34
Jan 01, 2026
1.71
1.71
1.66
1.71
1.71
0.00%
0
0.00
Dec 31, 2025
1.68
1.71
1.66
1.71
1.71
+1.49%
5,287,566
0.46
Dec 30, 2025
1.62
1.69
1.58
1.68
1.68
-1.18%
8,155,882
0.70
Dec 29, 2025
1.75
1.76
1.67
1.70
1.70
-0.82%
7,494,748
0.64
Dec 26, 2025
1.71
1.74
1.69
1.71
1.71
0.00%
0
0.00
Dec 25, 2025
1.71
1.74
1.69
1.71
1.71
0.00%
0
0.00
Dec 24, 2025
1.70
1.74
1.69
1.71
1.71
+0.23%
3,622,617
0.29
Dec 23, 2025
1.73
1.74
1.69
1.71
1.71
+1.18%
6,965,146
0.55
Dec 22, 2025
1.71
1.71
1.67
1.69
1.69
-1.74%
11,742,870
0.93
Dec 19, 2025
1.73
1.76
1.69
1.72
1.72
+2.99%
21,703,790
1.72
Dec 18, 2025
1.59
1.68
1.59
1.67
1.67
+2.14%
23,220,280
1.85
Dec 17, 2025
1.57
1.65
1.54
1.64
1.64
+5.14%
16,475,570
1.22
Dec 16, 2025
1.54
1.57
1.51
1.56
1.56
+0.65%
14,268,510
1.05
Dec 15, 2025
1.52
1.56
1.50
1.55
1.55
+2.32%
16,252,470
1.20
Dec 12, 2025
1.49
1.52
1.48
1.51
1.51
+5.23%
15,922,900
1.17
Dec 11, 2025
1.45
1.47
1.43
1.44
1.44
+1.77%
5,743,706
0.42
Dec 10, 2025
1.41
1.43
1.39
1.41
1.41
+3.68%
10,383,070
0.73
Dec 09, 2025
1.39
1.40
1.35
1.36
1.36
-2.51%
9,378,847
0.64
Dec 08, 2025
1.41
1.41
1.37
1.40
1.40
-2.11%
7,545,426
0.51
Dec 05, 2025
1.45
1.45
1.39
1.43
1.43
+2.52%
7,558,907
0.51
Dec 04, 2025
1.42
1.43
1.37
1.39
1.39
-2.46%
7,928,185
0.53
Dec 03, 2025
1.38
1.43
1.36
1.43
1.43
+6.34%
9,113,640
0.61
Dec 02, 2025
1.30
1.36
1.30
1.34
1.34
+1.90%
6,186,262
0.40
Dec 01, 2025
1.36
1.38
1.31
1.32
1.32
-0.75%
6,750,071
0.42
Nov 28, 2025
1.29
1.33
1.29
1.33
1.33
+2.71%
6,857,383
0.43
Nov 27, 2025
1.30
1.31
1.28
1.29
1.29
+3.20%
12,682,650
0.78
Nov 26, 2025
1.25
1.26
1.22
1.25
1.25
+0.40%
8,264,514
0.51
Rows: