Education
About Us
Working with TipRanks
Follow Us
Bellevue Gold Limited (AU:BGL)
ASX:BGL
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.57
1.57
1.50
1.52
1.52
-7.32%
11,793,210
1.28
Mar 13, 2026
1.70
1.71
1.64
1.64
1.64
-3.53%
11,960,920
1.29
Mar 12, 2026
1.67
1.71
1.67
1.70
1.70
-2.02%
14,517,030
1.56
Mar 11, 2026
1.73
1.77
1.71
1.74
1.74
+2.06%
9,441,383
1.01
Mar 10, 2026
1.66
1.71
1.64
1.70
1.70
+5.59%
6,381,539
0.68
Mar 09, 2026
1.60
1.62
1.55
1.61
1.61
-0.31%
12,528,360
1.34
Mar 06, 2026
1.65
1.70
1.61
1.62
1.62
-5.28%
10,134,990
1.09
Mar 05, 2026
1.74
1.77
1.68
1.71
1.71
-2.01%
4,764,550
0.51
Mar 04, 2026
1.69
1.77
1.66
1.74
1.74
-4.13%
5,202,840
0.55
Mar 03, 2026
1.83
1.84
1.80
1.82
1.82
-1.36%
5,644,950
0.60
Mar 02, 2026
1.87
1.90
1.82
1.84
1.84
+0.82%
6,015,072
0.63
Feb 27, 2026
1.83
1.88
1.81
1.83
1.83
+1.67%
12,170,250
1.30
Feb 26, 2026
1.83
1.83
1.77
1.80
1.80
-1.91%
3,971,954
0.42
Feb 25, 2026
1.84
1.85
1.75
1.83
1.83
+2.81%
8,498,483
0.90
Feb 24, 2026
1.86
1.90
1.72
1.78
1.78
-0.56%
9,998,462
1.06
Feb 23, 2026
1.84
1.85
1.72
1.79
1.79
-0.83%
8,681,652
0.92
Feb 20, 2026
1.78
1.83
1.76
1.81
1.81
+1.98%
5,779,769
0.61
Feb 19, 2026
1.79
1.80
1.75
1.77
1.77
+0.57%
9,361,363
0.99
Feb 18, 2026
1.75
1.76
1.71
1.76
1.76
+0.28%
2,739,734
0.28
Feb 17, 2026
1.78
1.79
1.74
1.76
1.76
-1.13%
2,573,513
0.26
Feb 16, 2026
1.80
1.81
1.77
1.78
1.78
0.00%
6,011,396
0.62
Feb 13, 2026
1.72
1.80
1.70
1.78
1.78
-4.31%
7,520,881
0.77
Feb 12, 2026
1.85
1.87
1.81
1.86
1.86
+6.30%
3,285,714
0.33
Feb 11, 2026
1.76
1.86
1.74
1.86
1.86
+6.30%
5,566,461
0.56
Feb 10, 2026
1.79
1.79
1.72
1.75
1.75
+0.58%
5,029,450
0.51
Feb 09, 2026
1.74
1.75
1.71
1.74
1.74
+4.83%
4,828,992
0.49
Feb 06, 2026
1.66
1.68
1.63
1.66
1.66
-4.89%
9,896,320
0.99
Feb 05, 2026
1.76
1.78
1.69
1.74
1.74
-3.60%
10,709,670
1.08
Feb 04, 2026
1.80
1.84
1.78
1.81
1.81
+3.74%
6,858,281
0.69
Feb 03, 2026
1.71
1.79
1.70
1.74
1.74
+0.58%
8,907,293
0.90
Feb 02, 2026
1.74
1.77
1.69
1.73
1.73
-8.22%
19,971,939
2.04
Jan 30, 2026
1.92
1.98
1.86
1.89
1.89
-5.28%
39,679,121
4.29
Jan 29, 2026
1.95
2.00
1.90
1.99
1.99
+5.85%
17,648,789
1.95
Jan 28, 2026
1.89
1.90
1.84
1.88
1.88
+1.35%
7,489,983
0.83
Jan 27, 2026
1.89
1.92
1.82
1.86
1.86
+0.54%
7,327,157
0.81
Jan 26, 2026
1.85
1.94
1.85
1.85
1.85
0.00%
0
0.00
Jan 23, 2026
1.94
1.94
1.85
1.85
1.85
+2.22%
9,869,847
1.06
Jan 22, 2026
1.87
1.92
1.79
1.81
1.81
-6.48%
15,108,340
1.61
Jan 21, 2026
1.84
1.95
1.84
1.93
1.93
+8.43%
16,527,510
1.75
Jan 20, 2026
1.70
1.79
1.70
1.78
1.78
+5.01%
11,313,280
1.19
Jan 19, 2026
1.65
1.72
1.65
1.70
1.70
+4.63%
9,395,097
0.97
Jan 16, 2026
1.64
1.66
1.60
1.62
1.62
0.00%
8,640,627
0.88
Jan 15, 2026
1.69
1.69
1.61
1.62
1.62
-3.57%
10,381,470
1.04
Jan 14, 2026
1.71
1.73
1.67
1.68
1.68
-0.59%
7,823,180
0.77
Jan 13, 2026
1.72
1.74
1.69
1.69
1.69
-0.59%
9,368,269
0.91
Jan 12, 2026
1.70
1.71
1.67
1.70
1.70
+2.41%
8,202,038
0.79
Jan 09, 2026
1.67
1.71
1.65
1.66
1.66
-0.60%
14,920,660
1.43
Jan 08, 2026
1.71
1.72
1.67
1.67
1.67
-0.30%
7,096,443
0.67
Jan 07, 2026
1.82
1.83
1.66
1.68
1.68
-6.42%
16,647,900
1.57
Jan 06, 2026
1.75
1.80
1.74
1.79
1.79
+3.47%
10,443,080
0.98
Rows: