tiprankstipranks
Bridge SaaS Ltd. (AU:BGE)
ASX:BGE
Australian Market
BGE
Bridge SaaS Ltd.
RESEARCH TOOLSreports

Bridge SaaS Ltd. (BGE) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29
<0.01
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
443,133
1.01
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.02
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
91,275
0.17
Mar 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
10,407
0.02
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1
<0.01
Mar 10, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
586,918
1.05
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
66,799
0.12
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
133,482
0.23
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
565,206
0.98
Feb 25, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
32,360
0.06
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
94,486
0.16
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,713
<0.01
Feb 19, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
10,699,160
26.22
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
28,548
0.07
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
221,452
0.55
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
34,139
0.08
Feb 13, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,300
0.04
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
139,423
0.34
Feb 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
34,980
0.09
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
875,000
2.24
Feb 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
120,000
0.31
Rows:
50