Education
About Us
Working with TipRanks
Follow Us
Barton Gold Holdings Limited (AU:BGD)
ASX:BGD
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.37
1.37
1.31
1.32
1.32
-1.86%
325,137
0.50
Dec 23, 2025
1.40
1.41
1.31
1.35
1.34
-1.47%
552,067
0.84
Dec 22, 2025
1.33
1.38
1.30
1.37
1.36
+3.02%
1,291,444
1.97
Dec 19, 2025
1.25
1.34
1.25
1.33
1.32
+6.43%
939,788
1.43
Dec 18, 2025
1.20
1.25
1.20
1.25
1.24
+2.89%
416,036
0.62
Dec 17, 2025
1.25
1.27
1.20
1.21
1.21
+0.41%
329,416
0.49
Dec 16, 2025
1.28
1.28
1.20
1.21
1.20
-3.60%
212,775
0.31
Dec 15, 2025
1.27
1.32
1.24
1.25
1.25
+1.21%
568,718
0.84
Dec 12, 2025
1.21
1.25
1.21
1.24
1.24
+5.11%
323,469
0.47
Dec 11, 2025
1.19
1.23
1.17
1.18
1.18
+0.43%
115,189
0.16
Dec 10, 2025
1.16
1.21
1.15
1.17
1.17
+2.63%
200,172
0.28
Dec 09, 2025
1.21
1.21
1.14
1.14
1.14
-3.39%
256,005
0.36
Dec 08, 2025
1.26
1.26
1.18
1.18
1.18
-5.22%
330,118
0.46
Dec 05, 2025
1.24
1.28
1.24
1.25
1.24
+0.81%
240,756
0.33
Dec 04, 2025
1.30
1.30
1.24
1.24
1.24
-5.00%
339,999
0.46
Dec 03, 2025
1.27
1.32
1.25
1.30
1.30
+0.39%
551,775
0.75
Dec 02, 2025
1.24
1.31
1.23
1.30
1.30
+4.86%
710,979
0.97
Dec 01, 2025
1.21
1.25
1.20
1.24
1.24
+5.56%
808,341
1.10
Nov 28, 2025
1.11
1.19
1.11
1.17
1.17
+7.34%
555,601
0.75
Nov 27, 2025
1.12
1.13
1.09
1.09
1.09
0.00%
272,982
0.36
Nov 26, 2025
1.10
1.11
1.03
1.09
1.09
0.00%
399,139
0.52
Nov 25, 2025
1.05
1.09
1.05
1.09
1.09
+7.39%
631,551
0.83
Nov 24, 2025
1.02
1.04
1.01
1.02
1.02
+0.50%
323,346
0.42
Nov 21, 2025
1.05
1.05
1.00
1.01
1.01
-6.05%
484,318
0.63
Nov 20, 2025
1.13
1.13
1.07
1.08
1.08
-0.46%
394,711
0.51
Nov 19, 2025
1.06
1.09
1.06
1.08
1.08
+1.41%
214,774
0.28
Nov 18, 2025
1.15
1.15
1.04
1.07
1.06
-6.99%
762,970
1.00
Nov 17, 2025
1.15
1.20
1.12
1.15
1.14
-2.97%
522,845
0.69
Nov 14, 2025
1.18
1.21
1.16
1.18
1.18
-2.48%
492,161
0.65
Nov 13, 2025
1.23
1.25
1.19
1.21
1.21
+3.42%
638,125
0.86
Nov 12, 2025
1.23
1.25
1.17
1.17
1.17
-2.50%
619,047
0.84
Nov 11, 2025
1.17
1.22
1.14
1.20
1.20
+7.14%
658,242
0.90
Nov 10, 2025
1.08
1.17
1.08
1.12
1.12
+4.19%
456,098
0.63
Nov 07, 2025
1.14
1.14
1.07
1.08
1.08
-4.87%
547,930
0.76
Nov 06, 2025
1.14
1.14
1.11
1.13
1.13
+0.89%
498,601
0.69
Nov 05, 2025
1.16
1.17
1.07
1.12
1.12
-3.03%
836,570
1.16
Nov 04, 2025
1.17
1.19
1.15
1.16
1.16
-1.28%
397,902
0.56
Nov 03, 2025
1.19
1.21
1.16
1.17
1.17
-2.90%
431,683
0.60
Oct 31, 2025
1.15
1.23
1.14
1.21
1.20
+6.64%
502,266
0.69
Oct 30, 2025
1.16
1.18
1.12
1.13
1.13
-0.88%
377,815
0.52
Oct 29, 2025
1.09
1.16
1.09
1.14
1.14
+3.17%
516,284
0.71
Oct 28, 2025
1.16
1.16
1.07
1.11
1.10
-7.92%
1,274,243
1.79
Oct 27, 2025
1.23
1.27
1.19
1.20
1.20
-1.64%
911,009
1.30
Oct 24, 2025
1.23
1.24
1.20
1.22
1.22
+2.52%
648,859
0.94
Oct 23, 2025
1.14
1.24
1.12
1.19
1.19
+4.39%
1,288,627
1.89
Oct 22, 2025
1.14
1.15
1.07
1.14
1.14
-0.44%
1,440,571
2.17
Oct 21, 2025
1.20
1.21
1.13
1.15
1.14
+0.44%
1,152,814
1.78
Oct 20, 2025
1.24
1.25
1.12
1.14
1.14
-8.80%
2,091,526
3.34
Oct 17, 2025
1.28
1.30
1.25
1.25
1.25
-1.19%
1,623,260
2.64
Oct 16, 2025
1.27
1.31
1.27
1.27
1.26
0.00%
1,017,337
1.61
Rows: