Barton Gold Holdings Limited (AU:BGD)
ASX:BGD
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.04
1.05
0.97
1.02
1.02
0.00%
414,892
0.71
Apr 08, 2026
0.96
1.02
0.94
1.02
1.02
+15.91%
734,899
1.25
Apr 07, 2026
0.87
0.90
0.86
0.88
0.88
+1.15%
234,286
0.39
Apr 06, 2026
0.87
0.96
0.87
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.87
0.96
0.87
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.95
0.96
0.87
0.87
0.87
-5.95%
364,989
0.59
Apr 01, 2026
0.98
0.98
0.91
0.93
0.93
+5.11%
408,672
0.65
Mar 31, 2026
0.86
0.91
0.83
0.88
0.88
+2.92%
406,855
0.64
Mar 30, 2026
0.85
0.87
0.82
0.86
0.86
+1.79%
180,627
0.28
Mar 27, 2026
0.86
0.87
0.83
0.84
0.84
-3.45%
255,390
0.40
Mar 26, 2026
0.89
0.92
0.86
0.87
0.87
-1.69%
392,534
0.61
Mar 25, 2026
0.84
0.91
0.84
0.89
0.89
+7.93%
882,766
1.36
Mar 24, 2026
0.80
0.84
0.79
0.82
0.82
+12.33%
1,540,278
2.41
Mar 23, 2026
0.83
0.83
0.73
0.73
0.73
-14.62%
2,361,951
3.88
Mar 20, 2026
0.87
0.88
0.83
0.86
0.86
-6.04%
887,935
1.48
Mar 19, 2026
0.96
0.96
0.90
0.91
0.91
-4.21%
240,736
0.40
Mar 18, 2026
0.95
0.97
0.93
0.95
0.95
0.00%
209,704
0.35
Mar 17, 2026
0.95
0.99
0.92
0.95
0.95
+3.83%
360,888
0.60
Mar 16, 2026
0.94
0.94
0.90
0.92
0.92
-2.14%
607,799
1.02
Mar 13, 2026
1.00
1.00
0.94
0.94
0.94
-7.43%
647,158
1.10
Mar 12, 2026
1.07
1.07
1.00
1.01
1.01
-4.72%
308,634
0.52
Mar 11, 2026
1.08
1.10
1.05
1.06
1.06
+0.95%
226,344
0.38
Mar 10, 2026
1.05
1.07
1.03
1.05
1.05
+1.94%
261,753
0.44
Mar 09, 2026
1.08
1.08
0.99
1.03
1.03
-6.79%
669,617
1.14
Mar 06, 2026
1.15
1.15
1.09
1.11
1.11
-5.96%
280,710
0.48
Mar 05, 2026
1.18
1.22
1.17
1.18
1.18
+1.29%
224,355
0.38
Mar 04, 2026
1.20
1.20
1.14
1.16
1.16
-5.69%
281,052
0.46
Mar 03, 2026
1.22
1.24
1.19
1.23
1.23
+2.07%
344,785
0.57
Mar 02, 2026
1.22
1.26
1.20
1.21
1.21
+0.42%
322,234
0.53
Feb 27, 2026
1.16
1.21
1.15
1.20
1.20
+4.80%
351,316
0.58
Feb 26, 2026
1.18
1.21
1.14
1.15
1.15
-2.14%
262,242
0.43
Feb 25, 2026
1.18
1.22
1.15
1.17
1.17
+0.86%
399,669
0.65
Feb 24, 2026
1.20
1.20
1.16
1.16
1.16
-0.43%
209,562
0.34
Feb 23, 2026
1.13
1.19
1.12
1.17
1.17
+4.48%
626,198
1.02
Feb 20, 2026
1.12
1.13
1.09
1.12
1.12
-0.45%
222,224
0.36
Feb 19, 2026
1.11
1.14
1.09
1.12
1.12
+3.23%
316,838
0.51
Feb 18, 2026
1.09
1.10
1.05
1.09
1.09
+0.93%
169,807
0.27
Feb 17, 2026
1.11
1.11
1.08
1.08
1.08
-2.27%
190,429
0.30
Feb 16, 2026
1.11
1.15
1.10
1.10
1.10
+0.92%
539,171
0.85
Feb 13, 2026
1.08
1.10
1.07
1.09
1.09
-1.36%
305,742
0.48
Feb 12, 2026
1.10
1.13
1.08
1.11
1.11
+0.45%
376,561
0.59
Feb 11, 2026
1.10
1.11
1.07
1.08
1.08
-1.82%
253,376
0.39
Feb 10, 2026
1.12
1.14
1.07
1.10
1.10
+1.85%
759,444
1.18
Feb 09, 2026
1.04
1.08
1.04
1.08
1.08
+8.00%
491,290
0.76
Feb 06, 2026
1.02
1.09
0.97
1.00
1.00
-3.85%
1,062,706
1.66
Feb 05, 2026
1.12
1.12
1.04
1.04
1.04
-7.14%
1,006,751
1.60
Feb 04, 2026
1.14
1.15
1.11
1.12
1.12
+1.36%
373,274
0.59
Feb 03, 2026
1.14
1.15
1.10
1.11
1.11
-2.21%
770,664
1.23
Feb 02, 2026
1.14
1.15
1.09
1.13
1.13
-5.04%
1,534,616
2.53
Jan 30, 2026
1.27
1.27
1.17
1.19
1.19
-6.67%
1,481,018
2.50
Rows: