Education
About Us
Working with TipRanks
Follow Us
Barton Gold Holdings Limited (AU:BGD)
ASX:BGD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1.28
1.31
1.25
1.26
1.26
-0.40%
1,260,141
2.13
Jan 27, 2026
1.34
1.37
1.27
1.27
1.27
-4.53%
1,333,944
2.30
Jan 26, 2026
1.33
1.36
1.31
1.33
1.33
0.00%
0
0.00
Jan 23, 2026
1.33
1.36
1.31
1.33
1.33
+2.71%
723,877
1.18
Jan 22, 2026
1.36
1.36
1.28
1.29
1.29
-5.49%
1,046,784
1.70
Jan 21, 2026
1.32
1.37
1.32
1.37
1.37
+3.41%
969,284
1.53
Jan 20, 2026
1.33
1.34
1.31
1.32
1.32
-0.75%
554,451
0.85
Jan 19, 2026
1.35
1.35
1.32
1.33
1.33
0.00%
497,004
0.76
Jan 16, 2026
1.35
1.38
1.33
1.33
1.33
-1.48%
425,347
0.64
Jan 15, 2026
1.41
1.41
1.35
1.35
1.35
-4.26%
858,454
1.28
Jan 14, 2026
1.42
1.44
1.38
1.41
1.41
+2.17%
667,574
1.01
Jan 13, 2026
1.40
1.45
1.36
1.38
1.38
-0.36%
875,631
1.35
Jan 12, 2026
1.31
1.39
1.31
1.39
1.39
+7.78%
1,357,672
2.13
Jan 09, 2026
1.29
1.30
1.26
1.29
1.29
+0.78%
743,398
1.17
Jan 08, 2026
1.35
1.35
1.28
1.28
1.28
-4.85%
968,872
1.52
Jan 07, 2026
1.34
1.36
1.32
1.34
1.34
+1.52%
528,777
0.82
Jan 06, 2026
1.33
1.37
1.32
1.32
1.32
-0.38%
823,727
1.28
Jan 05, 2026
1.30
1.33
1.29
1.33
1.33
+1.15%
496,320
0.77
Jan 02, 2026
1.29
1.35
1.26
1.31
1.31
-0.76%
620,832
0.97
Dec 30, 2025
1.26
1.30
1.22
1.28
1.28
-3.77%
908,630
1.42
Dec 29, 2025
1.36
1.36
1.31
1.33
1.32
+0.45%
634,313
0.99
Dec 24, 2025
1.37
1.37
1.31
1.32
1.32
-1.93%
325,137
0.50
Dec 23, 2025
1.40
1.41
1.31
1.35
1.34
-1.47%
552,067
0.84
Dec 22, 2025
1.33
1.38
1.30
1.37
1.36
+3.02%
1,291,444
1.97
Dec 19, 2025
1.25
1.34
1.25
1.33
1.32
+6.43%
939,788
1.43
Dec 18, 2025
1.20
1.25
1.20
1.25
1.24
+2.89%
416,036
0.62
Dec 17, 2025
1.25
1.27
1.19
1.21
1.21
+0.41%
329,416
0.49
Dec 16, 2025
1.28
1.28
1.19
1.21
1.20
-3.60%
212,775
0.31
Dec 15, 2025
1.27
1.32
1.24
1.25
1.25
+1.21%
568,718
0.84
Dec 12, 2025
1.21
1.25
1.21
1.24
1.24
+5.11%
323,469
0.47
Dec 11, 2025
1.19
1.23
1.17
1.18
1.18
+0.43%
115,189
0.16
Dec 10, 2025
1.16
1.21
1.15
1.17
1.17
+2.63%
200,172
0.28
Dec 09, 2025
1.21
1.21
1.14
1.14
1.14
-3.39%
256,005
0.36
Dec 08, 2025
1.26
1.26
1.18
1.18
1.18
-5.22%
330,118
0.46
Dec 05, 2025
1.24
1.28
1.24
1.25
1.24
+0.81%
240,756
0.33
Dec 04, 2025
1.30
1.30
1.24
1.24
1.24
-5.00%
339,999
0.46
Dec 03, 2025
1.27
1.32
1.25
1.30
1.30
+0.39%
551,775
0.75
Dec 02, 2025
1.24
1.31
1.23
1.30
1.30
+4.86%
710,979
0.97
Dec 01, 2025
1.21
1.25
1.20
1.24
1.24
+5.56%
808,341
1.10
Nov 28, 2025
1.11
1.19
1.11
1.17
1.17
+7.34%
555,601
0.75
Nov 27, 2025
1.12
1.13
1.09
1.09
1.09
0.00%
272,982
0.36
Nov 26, 2025
1.10
1.11
1.03
1.09
1.09
0.00%
399,139
0.52
Nov 25, 2025
1.05
1.09
1.05
1.09
1.09
+7.39%
631,551
0.83
Nov 24, 2025
1.02
1.04
1.01
1.02
1.02
+0.50%
323,346
0.42
Nov 21, 2025
1.05
1.05
1.00
1.01
1.01
-6.05%
484,318
0.63
Nov 20, 2025
1.13
1.13
1.07
1.08
1.08
-0.46%
394,711
0.51
Nov 19, 2025
1.06
1.09
1.06
1.08
1.08
+1.41%
214,774
0.28
Nov 18, 2025
1.15
1.15
1.04
1.07
1.06
-6.99%
762,970
1.00
Nov 17, 2025
1.15
1.19
1.12
1.15
1.14
-2.97%
522,844
0.69
Nov 14, 2025
1.18
1.21
1.16
1.18
1.18
-2.48%
492,161
0.65
Rows: