Barton Gold Holdings Limited (AU:BGD)
ASX:BGD
Want to see AU:BGD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.93
0.94
0.89
0.90
0.90
-1.65%
126,000
0.33
May 19, 2026
0.90
0.93
0.90
0.91
0.91
+2.25%
155,347
0.40
May 18, 2026
0.95
0.96
0.89
0.89
0.89
-6.81%
389,290
1.02
May 15, 2026
0.97
0.98
0.96
0.96
0.96
-2.55%
158,451
0.41
May 14, 2026
1.00
1.01
0.98
0.98
0.98
-2.49%
189,393
0.49
May 13, 2026
1.00
1.01
0.99
1.01
1.01
+0.50%
249,425
0.64
May 12, 2026
0.98
1.02
0.98
1.00
1.00
+4.71%
242,804
0.62
May 11, 2026
0.97
1.00
0.95
0.96
0.96
-1.55%
514,505
1.33
May 08, 2026
0.98
0.98
0.96
0.97
0.97
-0.51%
286,174
0.72
May 07, 2026
0.97
0.98
0.95
0.98
0.98
+3.72%
261,989
0.66
May 06, 2026
0.91
0.95
0.90
0.94
0.94
+3.87%
314,845
0.77
May 05, 2026
0.93
0.93
0.88
0.91
0.91
-1.63%
328,558
0.78
May 04, 2026
0.91
0.92
0.88
0.92
0.92
+2.79%
159,891
0.38
May 01, 2026
0.94
0.96
0.89
0.90
0.90
-0.56%
369,678
0.86
Apr 30, 2026
0.89
0.90
0.87
0.90
0.90
+1.12%
270,585
0.60
Apr 29, 2026
0.94
0.94
0.89
0.89
0.89
-3.26%
184,132
0.39
Apr 28, 2026
1.00
1.00
0.92
0.92
0.92
-7.54%
235,455
0.49
Apr 27, 2026
0.95
1.00
0.94
1.00
1.00
+5.85%
224,311
0.45
Apr 24, 2026
0.98
0.98
0.93
0.94
0.94
-3.09%
264,077
0.51
Apr 23, 2026
1.00
1.04
0.97
0.97
0.97
-2.02%
428,808
0.84
Apr 22, 2026
1.00
1.03
0.99
0.99
0.99
-2.46%
215,882
0.42
Apr 21, 2026
1.06
1.06
1.01
1.02
1.02
-5.14%
213,956
0.40
Apr 20, 2026
0.99
1.07
0.98
1.07
1.07
+8.08%
559,690
1.04
Apr 17, 2026
1.02
1.02
0.97
0.99
0.99
-1.49%
221,506
0.41
Apr 16, 2026
1.00
1.03
0.99
1.01
1.01
-0.50%
492,548
0.91
Apr 15, 2026
1.00
1.02
0.99
1.01
1.01
+5.21%
331,021
0.61
Apr 14, 2026
0.97
0.98
0.96
0.96
0.96
+0.52%
163,400
0.29
Apr 13, 2026
0.96
0.97
0.94
0.96
0.96
-4.50%
336,043
0.60
Apr 10, 2026
1.02
1.02
0.98
1.00
1.00
-1.96%
285,901
0.50
Apr 09, 2026
1.04
1.05
0.97
1.02
1.02
0.00%
414,892
0.71
Apr 08, 2026
0.96
1.02
0.94
1.02
1.02
+15.91%
734,899
1.25
Apr 07, 2026
0.87
0.90
0.86
0.88
0.88
+1.15%
234,286
0.39
Apr 06, 2026
0.87
0.96
0.87
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.87
0.96
0.87
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.95
0.96
0.87
0.87
0.87
-5.95%
364,989
0.59
Apr 01, 2026
0.98
0.98
0.91
0.93
0.93
+5.11%
408,672
0.65
Mar 31, 2026
0.86
0.91
0.83
0.88
0.88
+2.92%
406,855
0.64
Mar 30, 2026
0.85
0.87
0.82
0.86
0.86
+1.79%
180,627
0.28
Mar 27, 2026
0.86
0.87
0.83
0.84
0.84
-3.45%
255,390
0.40
Mar 26, 2026
0.89
0.92
0.86
0.87
0.87
-1.69%
392,534
0.61
Mar 25, 2026
0.84
0.91
0.84
0.89
0.89
+7.93%
882,766
1.36
Mar 24, 2026
0.80
0.84
0.79
0.82
0.82
+12.33%
1,540,278
2.41
Mar 23, 2026
0.83
0.83
0.73
0.73
0.73
-14.62%
2,361,951
3.88
Mar 20, 2026
0.87
0.88
0.83
0.86
0.86
-6.04%
887,935
1.48
Mar 19, 2026
0.96
0.96
0.90
0.91
0.91
-4.21%
240,736
0.40
Mar 18, 2026
0.95
0.97
0.93
0.95
0.95
0.00%
209,704
0.35
Mar 17, 2026
0.95
0.99
0.92
0.95
0.95
+3.83%
360,888
0.60
Mar 16, 2026
0.94
0.94
0.90
0.92
0.92
-2.14%
607,799
1.02
Mar 13, 2026
1.00
1.00
0.94
0.94
0.94
-7.43%
647,158
1.10
Mar 12, 2026
1.07
1.07
1.00
1.01
1.01
-4.72%
308,634
0.52
Rows: