Education
About Us
Working with TipRanks
Follow Us
Barton Gold Holdings Limited (AU:BGD)
ASX:BGD
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.95
0.97
0.93
0.95
0.95
0.00%
209,704
0.35
Mar 17, 2026
0.95
0.99
0.92
0.95
0.95
+3.83%
360,888
0.60
Mar 16, 2026
0.94
0.94
0.90
0.92
0.92
-2.14%
607,799
1.02
Mar 13, 2026
1.00
1.00
0.94
0.94
0.94
-7.43%
647,158
1.10
Mar 12, 2026
1.07
1.07
1.00
1.01
1.01
-4.72%
308,634
0.52
Mar 11, 2026
1.08
1.10
1.05
1.06
1.06
+0.95%
226,344
0.38
Mar 10, 2026
1.05
1.07
1.03
1.05
1.05
+1.94%
261,753
0.44
Mar 09, 2026
1.08
1.08
0.99
1.03
1.03
-6.79%
669,617
1.14
Mar 06, 2026
1.15
1.15
1.09
1.11
1.11
-5.96%
280,710
0.48
Mar 05, 2026
1.18
1.22
1.17
1.18
1.18
+1.29%
224,355
0.38
Mar 04, 2026
1.20
1.20
1.14
1.16
1.16
-5.69%
281,052
0.46
Mar 03, 2026
1.22
1.24
1.19
1.23
1.23
+2.07%
344,785
0.57
Mar 02, 2026
1.22
1.26
1.20
1.21
1.21
+0.42%
322,234
0.53
Feb 27, 2026
1.16
1.21
1.15
1.20
1.20
+4.80%
351,316
0.58
Feb 26, 2026
1.18
1.21
1.14
1.15
1.15
-2.14%
262,242
0.43
Feb 25, 2026
1.18
1.22
1.15
1.17
1.17
+0.86%
399,669
0.65
Feb 24, 2026
1.20
1.20
1.16
1.16
1.16
-0.43%
209,562
0.34
Feb 23, 2026
1.13
1.19
1.12
1.17
1.17
+4.48%
626,198
1.02
Feb 20, 2026
1.12
1.13
1.09
1.12
1.12
-0.45%
222,224
0.36
Feb 19, 2026
1.11
1.14
1.09
1.12
1.12
+3.23%
316,838
0.51
Feb 18, 2026
1.09
1.10
1.05
1.09
1.09
+0.93%
169,807
0.27
Feb 17, 2026
1.11
1.11
1.08
1.08
1.08
-2.27%
190,429
0.30
Feb 16, 2026
1.11
1.15
1.10
1.10
1.10
+0.92%
539,171
0.85
Feb 13, 2026
1.08
1.10
1.07
1.09
1.09
-1.36%
305,742
0.48
Feb 12, 2026
1.10
1.13
1.08
1.11
1.11
+0.45%
376,561
0.59
Feb 11, 2026
1.10
1.11
1.07
1.08
1.08
-1.82%
253,376
0.39
Feb 10, 2026
1.12
1.14
1.07
1.10
1.10
+1.85%
759,444
1.18
Feb 09, 2026
1.04
1.08
1.04
1.08
1.08
+8.00%
491,290
0.76
Feb 06, 2026
1.02
1.09
0.97
1.00
1.00
-3.85%
1,062,706
1.66
Feb 05, 2026
1.12
1.12
1.04
1.04
1.04
-7.14%
1,006,751
1.60
Feb 04, 2026
1.14
1.15
1.11
1.12
1.12
+1.36%
373,274
0.59
Feb 03, 2026
1.14
1.15
1.10
1.11
1.11
-2.21%
770,664
1.23
Feb 02, 2026
1.14
1.15
1.09
1.13
1.13
-5.04%
1,534,616
2.53
Jan 30, 2026
1.27
1.27
1.17
1.19
1.19
-6.67%
1,481,018
2.50
Jan 29, 2026
1.29
1.30
1.25
1.28
1.28
+1.19%
980,922
1.64
Jan 28, 2026
1.28
1.31
1.25
1.26
1.26
-0.40%
1,260,141
2.13
Jan 27, 2026
1.34
1.37
1.27
1.27
1.27
-4.53%
1,333,944
2.30
Jan 26, 2026
1.33
1.36
1.31
1.33
1.33
0.00%
0
0.00
Jan 23, 2026
1.33
1.36
1.31
1.33
1.33
+2.71%
723,877
1.18
Jan 22, 2026
1.36
1.36
1.28
1.29
1.29
-5.49%
1,046,784
1.70
Jan 21, 2026
1.32
1.37
1.32
1.37
1.37
+3.41%
969,284
1.53
Jan 20, 2026
1.33
1.34
1.31
1.32
1.32
-0.75%
554,451
0.85
Jan 19, 2026
1.35
1.35
1.32
1.33
1.33
0.00%
497,004
0.76
Jan 16, 2026
1.35
1.38
1.33
1.33
1.33
-1.48%
425,347
0.64
Jan 15, 2026
1.41
1.41
1.35
1.35
1.35
-4.26%
858,454
1.28
Jan 14, 2026
1.42
1.44
1.38
1.41
1.41
+2.17%
667,574
1.01
Jan 13, 2026
1.40
1.45
1.36
1.38
1.38
-0.36%
875,631
1.35
Jan 12, 2026
1.31
1.39
1.31
1.39
1.39
+7.78%
1,357,672
2.13
Jan 09, 2026
1.29
1.30
1.26
1.29
1.29
+0.78%
743,398
1.17
Jan 08, 2026
1.35
1.35
1.28
1.28
1.28
-4.85%
968,872
1.52
Rows: