BSP Financial Group Ltd. (AU:BFL)
ASX:BFL
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
2,787
0.40
Jun 04, 2026
8.38
8.40
8.38
8.40
8.40
+0.24%
3,706
0.53
Jun 03, 2026
8.36
8.40
8.36
8.38
8.38
+0.24%
2,276
0.33
Jun 02, 2026
8.40
8.40
8.36
8.36
8.36
-0.24%
4,254
0.60
Jun 01, 2026
8.36
8.40
8.36
8.38
8.38
+0.24%
13,939
1.98
May 29, 2026
8.36
8.36
8.34
8.36
8.36
+0.84%
4,917
0.70
May 28, 2026
8.30
8.36
8.19
8.29
8.29
-0.84%
9,168
1.33
May 27, 2026
8.25
8.36
8.23
8.36
8.36
+1.33%
12,479
1.79
May 26, 2026
8.25
8.35
8.25
8.25
8.25
0.00%
9,917
1.40
May 25, 2026
8.17
8.30
8.17
8.25
8.25
+0.98%
8,608
1.18
May 22, 2026
8.32
8.33
8.17
8.17
8.17
-1.92%
1,666
0.22
May 21, 2026
8.37
8.37
8.32
8.33
8.33
-0.72%
1,453
0.18
May 20, 2026
8.26
8.39
8.26
8.39
8.39
+1.08%
122
0.01
May 19, 2026
8.44
8.44
8.18
8.30
8.30
-1.78%
1,342
0.15
May 18, 2026
8.32
8.45
8.25
8.45
8.45
+1.56%
1,683
0.19
May 15, 2026
8.19
8.32
8.19
8.32
8.32
+1.71%
534
0.06
May 14, 2026
8.24
8.24
8.17
8.18
8.18
-0.73%
7,740
0.86
May 13, 2026
8.28
8.28
8.19
8.24
8.24
-0.72%
22,886
2.66
May 12, 2026
8.45
8.45
8.30
8.30
8.30
-1.43%
5,149
0.60
May 11, 2026
8.45
8.45
8.38
8.42
8.42
-0.36%
3,067
0.36
May 08, 2026
8.45
8.45
8.30
8.45
8.45
0.00%
1,142
0.13
May 07, 2026
8.45
8.45
8.44
8.45
8.45
+0.12%
1,211
0.14
May 06, 2026
8.34
8.44
8.30
8.44
8.44
+1.32%
4,116
0.45
May 05, 2026
8.35
8.35
8.33
8.33
8.33
-0.24%
424
0.05
May 04, 2026
8.35
8.35
8.25
8.35
8.35
+1.21%
15,529
1.74
May 01, 2026
8.34
8.35
8.25
8.25
8.25
-1.08%
4,139
0.46
Apr 30, 2026
8.33
8.34
8.32
8.34
8.34
-0.12%
5,061
0.57
Apr 29, 2026
8.35
8.35
8.30
8.35
8.35
0.00%
5,202
0.59
Apr 28, 2026
8.31
8.35
8.31
8.35
8.35
+0.48%
6,573
0.76
Apr 27, 2026
8.20
8.31
8.20
8.31
8.31
+1.34%
3,660
0.42
Apr 24, 2026
8.21
8.21
8.19
8.20
8.20
-0.12%
132
0.01
Apr 23, 2026
8.25
8.25
8.21
8.21
8.21
-0.48%
11,921
1.37
Apr 22, 2026
8.25
8.25
8.23
8.25
8.25
0.00%
9,201
1.07
Apr 21, 2026
8.10
8.25
8.10
8.25
8.25
+1.85%
11,302
1.32
Apr 20, 2026
8.10
8.10
8.07
8.10
8.10
0.00%
5,813
0.68
Apr 17, 2026
8.02
8.10
8.00
8.10
8.10
+0.87%
883
0.10
Apr 16, 2026
8.00
8.03
8.00
8.03
8.03
+0.63%
1,778
0.21
Apr 15, 2026
8.00
8.00
7.98
7.98
7.98
0.00%
16,200
1.93
Apr 14, 2026
8.00
8.00
7.98
7.98
7.98
+0.13%
4,108
0.49
Apr 13, 2026
8.00
8.03
7.97
7.97
7.97
-0.38%
16,113
1.98
Apr 10, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
2,000
0.25
Apr 09, 2026
8.00
8.00
7.92
8.00
8.00
+0.88%
13,648
1.65
Apr 08, 2026
8.00
8.00
7.93
7.93
7.93
-0.75%
18,694
2.34
Apr 07, 2026
7.96
8.00
7.95
7.99
7.99
+0.50%
21,993
2.88
Apr 06, 2026
7.95
8.00
7.95
7.95
7.95
0.00%
0
0.00
Apr 03, 2026
7.95
8.00
7.95
7.95
7.95
0.00%
0
0.00
Apr 02, 2026
8.00
8.00
7.95
7.95
7.95
-0.63%
5,916
0.77
Apr 01, 2026
8.00
8.00
7.95
8.00
8.00
0.00%
22,506
3.04
Mar 31, 2026
8.00
8.06
8.00
8.00
8.00
+0.63%
1,798
0.24
Mar 30, 2026
8.00
8.00
7.92
7.95
7.95
-0.63%
12,910
1.80
Rows: