Education
About Us
Working with TipRanks
Follow Us
BSP Financial Group Ltd. (AU:BFL)
ASX:BFL
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
8.60
8.60
8.60
8.60
8.60
-0.92%
1,127
0.17
Feb 04, 2026
8.69
8.69
8.68
8.68
8.68
-0.12%
2,403
0.35
Feb 03, 2026
8.70
8.72
8.66
8.69
8.69
-1.03%
4,574
0.67
Feb 02, 2026
8.76
8.78
8.69
8.78
8.78
0.00%
726
0.11
Jan 30, 2026
8.70
8.78
8.70
8.78
8.78
+1.04%
1,442
0.21
Jan 29, 2026
8.69
8.69
8.69
8.69
8.69
0.00%
86
0.01
Jan 28, 2026
8.70
8.70
8.67
8.69
8.69
-0.57%
2,911
0.42
Jan 27, 2026
8.79
8.88
8.65
8.74
8.74
-0.57%
15,054
2.22
Jan 26, 2026
8.79
8.80
8.60
8.79
8.79
0.00%
0
0.00
Jan 23, 2026
8.70
8.80
8.60
8.79
8.79
+1.03%
2,240
0.33
Jan 22, 2026
8.86
8.86
8.60
8.70
8.70
-1.81%
6,933
1.02
Jan 21, 2026
8.60
8.86
8.60
8.86
8.86
+1.72%
2,789
0.40
Jan 20, 2026
8.71
8.82
8.60
8.71
8.71
0.00%
0
0.00
Jan 19, 2026
8.99
8.99
8.48
8.71
8.71
-3.11%
6,937
1.01
Jan 16, 2026
9.21
9.50
8.41
8.99
8.99
+2.39%
5,163
0.75
Jan 15, 2026
8.46
8.78
8.45
8.78
8.78
+4.40%
3,817
0.56
Jan 14, 2026
8.37
8.42
8.37
8.41
8.41
+0.60%
1,724
0.25
Jan 13, 2026
8.35
8.36
8.35
8.36
8.36
+0.24%
281
0.04
Jan 12, 2026
8.37
8.37
8.32
8.34
8.34
+0.12%
23,146
3.33
Jan 09, 2026
8.33
8.80
8.33
8.33
8.33
0.00%
0
0.00
Jan 08, 2026
8.33
8.50
8.33
8.33
8.33
0.00%
0
0.00
Jan 07, 2026
8.49
8.49
8.33
8.33
8.33
-0.24%
3,266
0.45
Jan 06, 2026
8.28
8.35
8.26
8.35
8.35
+1.21%
5,059
0.70
Jan 05, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
3,156
0.43
Jan 02, 2026
8.25
8.25
8.24
8.25
8.25
0.00%
1,927
0.26
Dec 30, 2025
8.25
8.27
8.10
8.19
8.19
+0.86%
7,738
1.00
Dec 29, 2025
8.10
8.12
8.10
8.12
8.12
+0.25%
1,200
0.14
Dec 24, 2025
8.11
8.11
8.10
8.10
8.10
-0.12%
5,378
0.64
Dec 23, 2025
8.10
8.11
8.09
8.11
8.11
+0.12%
10,276
1.22
Dec 22, 2025
8.10
8.10
8.09
8.10
8.10
0.00%
20,330
2.47
Dec 19, 2025
8.10
8.10
8.10
8.10
8.10
+0.25%
2,909
0.33
Dec 18, 2025
8.10
8.10
8.08
8.08
8.08
-0.25%
24
<0.01
Dec 17, 2025
8.08
8.10
8.08
8.10
8.10
+0.25%
3,459
0.38
Dec 16, 2025
8.10
8.10
8.08
8.08
8.08
0.00%
1,982
0.22
Dec 15, 2025
8.10
8.10
8.08
8.08
8.08
-0.25%
6,431
0.70
Dec 12, 2025
8.10
8.10
8.09
8.10
8.10
0.00%
17,575
1.98
Dec 11, 2025
8.10
8.27
8.08
8.10
8.10
+0.87%
18,302
2.06
Dec 10, 2025
8.05
8.05
8.03
8.03
8.03
+0.37%
17
<0.01
Dec 09, 2025
7.99
8.00
7.97
8.00
8.00
+0.38%
1,871
0.18
Dec 08, 2025
7.90
7.99
7.90
7.97
7.97
+1.40%
2,157
0.18
Dec 05, 2025
7.90
7.93
7.85
7.86
7.86
+0.38%
16,255
1.31
Dec 04, 2025
7.85
7.86
7.82
7.83
7.83
-0.38%
35,103
2.94
Dec 03, 2025
7.98
8.00
7.81
7.86
7.86
-1.63%
27,074
2.32
Dec 02, 2025
7.81
8.00
7.81
7.99
7.99
+2.30%
13,441
1.16
Dec 01, 2025
7.79
7.84
7.77
7.81
7.81
+0.26%
3,959
0.34
Nov 28, 2025
7.79
7.79
7.76
7.79
7.79
+0.39%
1,699
0.14
Nov 27, 2025
7.79
7.79
7.76
7.76
7.76
-1.40%
2,760
0.24
Nov 26, 2025
7.84
7.87
7.75
7.87
7.87
+0.38%
5,385
0.46
Nov 25, 2025
7.87
7.87
7.84
7.84
7.84
-0.38%
145
0.01
Nov 24, 2025
7.88
7.88
7.70
7.87
7.87
+2.61%
4,169
0.35
Rows: