BSP Financial Group Ltd. (AU:BFL)
ASX:BFL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
2,000
0.25
Apr 09, 2026
8.00
8.00
7.92
8.00
8.00
+0.88%
13,648
1.65
Apr 08, 2026
8.00
8.00
7.93
7.93
7.93
-0.75%
18,694
2.34
Apr 07, 2026
7.96
8.00
7.95
7.99
7.99
+0.50%
21,993
2.88
Apr 06, 2026
7.95
8.00
7.95
7.95
7.95
0.00%
0
0.00
Apr 03, 2026
7.95
8.00
7.95
7.95
7.95
0.00%
0
0.00
Apr 02, 2026
8.00
8.00
7.95
7.95
7.95
-0.63%
5,916
0.77
Apr 01, 2026
8.00
8.00
7.95
8.00
8.00
0.00%
22,506
3.04
Mar 31, 2026
8.00
8.06
8.00
8.00
8.00
+0.63%
1,798
0.24
Mar 30, 2026
8.00
8.00
7.92
7.95
7.95
-0.63%
12,910
1.80
Mar 27, 2026
8.00
8.00
7.94
8.00
8.00
+0.38%
20,895
3.00
Mar 26, 2026
7.98
8.00
7.97
7.97
7.97
-0.38%
12,280
1.81
Mar 25, 2026
7.97
8.00
7.97
8.00
8.00
+0.38%
64
<0.01
Mar 24, 2026
8.14
8.14
7.97
7.97
7.97
+0.13%
1,408
0.21
Mar 23, 2026
8.02
8.10
7.96
7.96
7.96
-2.33%
3,297
0.48
Mar 20, 2026
8.15
8.15
8.15
8.15
8.15
+1.88%
1,170
0.17
Mar 19, 2026
7.99
8.00
7.95
8.00
8.00
0.00%
16,774
2.40
Mar 18, 2026
8.00
8.00
7.98
8.00
8.00
-0.74%
8,212
1.19
Mar 17, 2026
8.10
8.10
8.06
8.06
8.06
-0.49%
4,657
0.68
Mar 16, 2026
8.25
8.25
8.10
8.10
8.10
-1.82%
7,940
1.17
Mar 13, 2026
8.30
8.30
8.15
8.25
8.25
-0.60%
1,433
0.21
Mar 12, 2026
8.29
8.30
8.20
8.30
8.30
+1.72%
2,827
0.41
Mar 11, 2026
8.22
8.22
8.16
8.16
8.16
-0.73%
10,581
1.52
Mar 10, 2026
8.30
8.30
8.22
8.22
8.22
-0.84%
3,320
0.46
Mar 09, 2026
8.35
8.35
8.25
8.29
8.29
-0.72%
7,632
1.08
Mar 06, 2026
8.41
8.41
8.35
8.35
8.35
-0.36%
305
0.04
Mar 05, 2026
8.38
8.45
8.38
8.38
8.38
+0.96%
13,828
2.00
Mar 04, 2026
8.24
8.38
8.24
8.30
8.30
+0.85%
12,654
1.82
Mar 03, 2026
8.18
8.23
8.18
8.23
8.23
-1.44%
638
0.08
Mar 02, 2026
8.45
8.45
8.31
8.35
8.35
-1.18%
3,022
0.38
Feb 27, 2026
8.55
8.56
8.19
8.45
8.45
-1.17%
18,232
2.33
Feb 26, 2026
8.45
8.55
8.35
8.55
8.55
+1.15%
17,732
2.33
Feb 25, 2026
8.80
8.89
8.75
8.89
8.45
+1.49%
21,240
2.91
Feb 24, 2026
8.70
8.88
8.60
8.76
8.33
+0.69%
20,707
2.96
Feb 23, 2026
8.60
8.73
8.40
8.70
8.27
+1.76%
36,173
5.55
Feb 20, 2026
8.65
8.68
8.49
8.55
8.13
+0.23%
28,156
4.64
Feb 19, 2026
8.51
8.55
8.49
8.53
8.11
+0.23%
15,265
2.59
Feb 18, 2026
8.52
8.59
8.50
8.51
8.09
-0.12%
7,096
1.14
Feb 17, 2026
8.60
8.71
8.52
8.52
8.10
0.00%
3,294
0.50
Feb 16, 2026
8.52
8.52
8.50
8.52
8.10
+0.60%
9,137
1.42
Feb 13, 2026
8.52
8.52
8.47
8.47
8.05
-0.59%
320
0.05
Feb 12, 2026
8.52
8.52
8.51
8.52
8.10
0.00%
5,073
0.78
Feb 11, 2026
8.52
8.52
8.51
8.52
8.10
+0.83%
1,494
0.23
Feb 10, 2026
8.47
8.52
8.31
8.45
8.03
-0.59%
13,413
2.14
Feb 09, 2026
8.45
8.51
8.45
8.50
8.08
+1.32%
11,254
1.78
Feb 06, 2026
8.55
8.55
8.39
8.39
7.98
-2.45%
15,048
2.45
Feb 05, 2026
8.60
8.60
8.60
8.60
8.18
-0.92%
1,127
0.18
Feb 04, 2026
8.69
8.69
8.68
8.68
8.25
-0.11%
2,403
0.38
Feb 03, 2026
8.70
8.72
8.66
8.69
8.26
-1.03%
4,574
0.71
Feb 02, 2026
8.76
8.78
8.69
8.78
8.35
0.00%
726
0.11
Rows: