Education
About Us
Working with TipRanks
Follow Us
BSP Financial Group Ltd. (AU:BFL)
:BFL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
8.10
8.10
8.09
8.10
8.10
0.00%
17,575
1.98
Dec 11, 2025
8.10
8.27
8.08
8.10
8.10
+0.87%
18,302
2.06
Dec 10, 2025
8.05
8.05
8.03
8.03
8.03
+0.37%
17
<0.01
Dec 09, 2025
7.99
8.00
7.97
8.00
8.00
+0.38%
1,871
0.18
Dec 08, 2025
7.90
7.99
7.90
7.97
7.97
+1.40%
2,157
0.18
Dec 05, 2025
7.90
7.93
7.85
7.86
7.86
+0.38%
16,255
1.31
Dec 04, 2025
7.85
7.86
7.82
7.83
7.83
-0.38%
35,103
2.94
Dec 03, 2025
7.98
8.00
7.81
7.86
7.86
-1.63%
27,074
2.32
Dec 02, 2025
7.81
8.00
7.81
7.99
7.99
+2.30%
13,441
1.16
Dec 01, 2025
7.79
7.84
7.77
7.81
7.81
+0.26%
3,959
0.34
Nov 28, 2025
7.79
7.79
7.76
7.79
7.79
+0.39%
1,699
0.14
Nov 27, 2025
7.79
7.79
7.76
7.76
7.76
-1.40%
2,760
0.24
Nov 26, 2025
7.84
7.87
7.75
7.87
7.87
+0.38%
5,385
0.46
Nov 25, 2025
7.87
7.87
7.84
7.84
7.84
-0.38%
145
0.01
Nov 24, 2025
7.88
7.88
7.70
7.87
7.87
+2.61%
4,169
0.35
Nov 21, 2025
7.63
7.68
7.61
7.67
7.67
-0.39%
26,794
2.33
Nov 20, 2025
7.90
7.95
7.70
7.70
7.70
-1.28%
26,744
2.36
Nov 19, 2025
7.91
7.91
7.80
7.80
7.80
-1.52%
419
0.04
Nov 18, 2025
7.84
7.92
7.84
7.92
7.92
+1.80%
7,770
0.68
Nov 17, 2025
7.78
7.78
7.78
7.78
7.78
+0.26%
20
<0.01
Nov 14, 2025
7.92
7.92
7.76
7.76
7.76
-2.27%
616
0.05
Nov 13, 2025
7.65
7.94
7.65
7.94
7.94
+1.79%
1,276
0.11
Nov 12, 2025
7.71
7.80
7.61
7.80
7.80
+2.09%
13,507
1.15
Nov 11, 2025
7.71
7.72
7.64
7.64
7.64
+0.13%
4,235
0.36
Nov 10, 2025
7.67
7.68
7.62
7.63
7.63
-0.52%
3,404
0.28
Nov 07, 2025
7.65
7.67
7.61
7.67
7.67
-0.13%
12,764
1.07
Nov 06, 2025
7.80
7.80
7.65
7.68
7.68
-1.03%
13,352
1.14
Nov 05, 2025
7.70
7.76
7.69
7.76
7.76
+0.78%
5,635
0.48
Nov 04, 2025
7.71
7.81
7.70
7.70
7.70
-0.13%
1,532
0.13
Nov 03, 2025
8.00
8.00
7.63
7.71
7.71
-3.63%
13,925
1.20
Oct 31, 2025
7.88
8.00
7.88
8.00
8.00
+4.71%
3,734
0.32
Oct 30, 2025
7.80
7.85
7.64
7.64
7.64
-0.52%
2,870
0.24
Oct 29, 2025
7.68
7.70
7.63
7.68
7.68
+0.79%
3,243
0.27
Oct 28, 2025
7.60
7.62
7.60
7.62
7.62
+0.40%
555
0.05
Oct 27, 2025
7.67
7.67
7.59
7.59
7.59
-1.17%
6,421
0.54
Oct 24, 2025
7.68
7.68
7.63
7.68
7.68
-0.39%
3,230
0.27
Oct 23, 2025
7.70
7.72
7.70
7.71
7.71
+0.92%
1,212
0.10
Oct 22, 2025
7.72
7.72
7.59
7.64
7.64
-1.04%
3,264
0.27
Oct 21, 2025
7.75
7.75
7.65
7.72
7.72
+0.26%
3,800
0.30
Oct 20, 2025
7.60
7.75
7.60
7.70
7.70
+1.32%
10,052
0.77
Oct 17, 2025
7.88
7.88
7.59
7.60
7.60
-1.30%
3,258
0.23
Oct 16, 2025
7.85
7.90
7.66
7.70
7.70
-1.28%
1,801
0.13
Oct 15, 2025
7.85
7.85
7.80
7.80
7.80
-0.64%
5,788
0.41
Oct 14, 2025
7.82
7.85
7.82
7.85
7.85
+0.51%
1,772
0.13
Oct 13, 2025
7.95
7.95
7.81
7.81
7.81
-1.88%
443
0.03
Oct 10, 2025
7.94
7.97
7.82
7.96
7.96
+0.76%
706
0.05
Oct 09, 2025
7.80
7.97
7.80
7.90
7.90
+2.86%
30,789
2.23
Oct 08, 2025
7.96
7.96
7.68
7.68
7.68
+0.13%
1,734
0.13
Oct 07, 2025
7.60
7.68
7.54
7.67
7.67
+1.05%
19,856
1.47
Oct 06, 2025
7.60
7.66
7.59
7.59
7.59
-0.13%
1,015
0.07
Rows: