Education
About Us
Working with TipRanks
Follow Us
BSP Financial Group Ltd. (AU:BFL)
ASX:BFL
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
8.30
8.30
8.15
8.25
8.25
-0.60%
1,433
0.21
Mar 12, 2026
8.29
8.30
8.20
8.30
8.30
+1.72%
2,827
0.41
Mar 11, 2026
8.22
8.22
8.16
8.16
8.16
-0.73%
10,581
1.52
Mar 10, 2026
8.30
8.30
8.22
8.22
8.22
-0.84%
3,320
0.46
Mar 09, 2026
8.35
8.35
8.25
8.29
8.29
-0.72%
7,632
1.08
Mar 06, 2026
8.41
8.41
8.35
8.35
8.35
-0.36%
305
0.04
Mar 05, 2026
8.38
8.45
8.38
8.38
8.38
+0.96%
13,828
2.00
Mar 04, 2026
8.24
8.38
8.24
8.30
8.30
+0.85%
12,654
1.82
Mar 03, 2026
8.18
8.23
8.18
8.23
8.23
-1.44%
638
0.08
Mar 02, 2026
8.45
8.45
8.31
8.35
8.35
-1.18%
3,022
0.38
Feb 27, 2026
8.55
8.56
8.19
8.45
8.45
-1.17%
18,232
2.33
Feb 26, 2026
8.45
8.55
8.35
8.55
8.55
+1.15%
17,732
2.33
Feb 25, 2026
8.80
8.89
8.75
8.89
8.45
+1.49%
21,240
2.91
Feb 24, 2026
8.70
8.88
8.60
8.76
8.33
+0.69%
20,707
2.96
Feb 23, 2026
8.60
8.73
8.40
8.70
8.27
+1.76%
36,173
5.55
Feb 20, 2026
8.65
8.68
8.49
8.55
8.13
+0.23%
28,156
4.64
Feb 19, 2026
8.51
8.55
8.49
8.53
8.11
+0.23%
15,265
2.59
Feb 18, 2026
8.52
8.59
8.50
8.51
8.09
-0.12%
7,096
1.14
Feb 17, 2026
8.60
8.71
8.52
8.52
8.10
0.00%
3,294
0.50
Feb 16, 2026
8.52
8.52
8.50
8.52
8.10
+0.60%
9,137
1.42
Feb 13, 2026
8.52
8.52
8.47
8.47
8.05
-0.59%
320
0.05
Feb 12, 2026
8.52
8.52
8.51
8.52
8.10
0.00%
5,073
0.78
Feb 11, 2026
8.52
8.52
8.51
8.52
8.10
+0.83%
1,494
0.23
Feb 10, 2026
8.47
8.52
8.31
8.45
8.03
-0.59%
13,413
2.14
Feb 09, 2026
8.45
8.51
8.45
8.50
8.08
+1.32%
11,254
1.78
Feb 06, 2026
8.55
8.55
8.39
8.39
7.98
-2.45%
15,048
2.45
Feb 05, 2026
8.60
8.60
8.60
8.60
8.18
-0.92%
1,127
0.18
Feb 04, 2026
8.69
8.69
8.68
8.68
8.25
-0.11%
2,403
0.38
Feb 03, 2026
8.70
8.72
8.66
8.69
8.26
-1.03%
4,574
0.71
Feb 02, 2026
8.76
8.78
8.69
8.78
8.35
0.00%
726
0.11
Jan 30, 2026
8.70
8.78
8.70
8.78
8.35
+1.04%
1,442
0.22
Jan 29, 2026
8.69
8.69
8.69
8.69
8.26
0.00%
86
0.01
Jan 28, 2026
8.70
8.70
8.67
8.69
8.26
-0.58%
2,911
0.43
Jan 27, 2026
8.79
8.88
8.65
8.74
8.31
-0.56%
15,054
2.28
Jan 26, 2026
8.79
8.80
8.60
8.79
8.36
0.00%
0
0.00
Jan 23, 2026
8.70
8.80
8.60
8.79
8.36
+1.03%
2,240
0.34
Jan 22, 2026
8.86
8.86
8.60
8.70
8.27
-1.80%
6,933
1.05
Jan 21, 2026
8.60
8.86
8.60
8.86
8.42
+1.73%
2,789
0.42
Jan 20, 2026
8.71
8.82
8.60
8.71
8.28
0.00%
0
0.00
Jan 19, 2026
8.99
8.99
8.48
8.71
8.28
-3.12%
6,937
1.05
Jan 16, 2026
9.21
9.50
8.41
8.99
8.55
+2.40%
5,163
0.79
Jan 15, 2026
8.46
8.78
8.45
8.78
8.35
+4.40%
3,817
0.57
Jan 14, 2026
8.37
8.42
8.37
8.41
8.00
+0.59%
1,724
0.26
Jan 13, 2026
8.35
8.36
8.35
8.36
7.95
+0.24%
281
0.04
Jan 12, 2026
8.37
8.37
8.32
8.34
7.93
+0.13%
23,146
3.60
Jan 09, 2026
8.33
8.80
8.33
8.33
7.92
0.00%
0
0.00
Jan 08, 2026
8.33
8.50
8.33
8.33
7.92
0.00%
0
0.00
Jan 07, 2026
8.49
8.49
8.33
8.33
7.92
-0.24%
3,266
0.51
Jan 06, 2026
8.28
8.35
8.26
8.35
7.94
+1.21%
5,059
0.74
Jan 05, 2026
8.25
8.25
8.25
8.25
7.84
0.00%
3,156
0.46
Rows: