BSP Financial Group Ltd. (AU:BFL)
ASX:BFL
Want to see AU:BFL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
8.45
8.45
8.30
8.45
8.45
0.00%
1,142
0.13
May 07, 2026
8.45
8.45
8.44
8.45
8.45
+0.12%
1,211
0.14
May 06, 2026
8.34
8.44
8.30
8.44
8.44
+1.32%
4,116
0.45
May 05, 2026
8.35
8.35
8.33
8.33
8.33
-0.24%
424
0.05
May 04, 2026
8.35
8.35
8.25
8.35
8.35
+1.21%
15,529
1.74
May 01, 2026
8.34
8.35
8.25
8.25
8.25
-1.08%
4,139
0.46
Apr 30, 2026
8.33
8.34
8.32
8.34
8.34
-0.12%
5,061
0.57
Apr 29, 2026
8.35
8.35
8.30
8.35
8.35
0.00%
5,202
0.59
Apr 28, 2026
8.31
8.35
8.31
8.35
8.35
+0.48%
6,573
0.76
Apr 27, 2026
8.20
8.31
8.20
8.31
8.31
+1.34%
3,660
0.42
Apr 24, 2026
8.21
8.21
8.19
8.20
8.20
-0.12%
132
0.01
Apr 23, 2026
8.25
8.25
8.21
8.21
8.21
-0.48%
11,921
1.37
Apr 22, 2026
8.25
8.25
8.23
8.25
8.25
0.00%
9,201
1.07
Apr 21, 2026
8.10
8.25
8.10
8.25
8.25
+1.85%
11,302
1.32
Apr 20, 2026
8.10
8.10
8.07
8.10
8.10
0.00%
5,813
0.68
Apr 17, 2026
8.02
8.10
8.00
8.10
8.10
+0.87%
883
0.10
Apr 16, 2026
8.00
8.03
8.00
8.03
8.03
+0.63%
1,778
0.21
Apr 15, 2026
8.00
8.00
7.98
7.98
7.98
0.00%
16,200
1.93
Apr 14, 2026
8.00
8.00
7.98
7.98
7.98
+0.13%
4,108
0.49
Apr 13, 2026
8.00
8.03
7.97
7.97
7.97
-0.38%
16,113
1.98
Apr 10, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
2,000
0.25
Apr 09, 2026
8.00
8.00
7.92
8.00
8.00
+0.88%
13,648
1.65
Apr 08, 2026
8.00
8.00
7.93
7.93
7.93
-0.75%
18,694
2.34
Apr 07, 2026
7.96
8.00
7.95
7.99
7.99
+0.50%
21,993
2.88
Apr 06, 2026
7.95
8.00
7.95
7.95
7.95
0.00%
0
0.00
Apr 03, 2026
7.95
8.00
7.95
7.95
7.95
0.00%
0
0.00
Apr 02, 2026
8.00
8.00
7.95
7.95
7.95
-0.63%
5,916
0.77
Apr 01, 2026
8.00
8.00
7.95
8.00
8.00
0.00%
22,506
3.04
Mar 31, 2026
8.00
8.06
8.00
8.00
8.00
+0.63%
1,798
0.24
Mar 30, 2026
8.00
8.00
7.92
7.95
7.95
-0.63%
12,910
1.80
Mar 27, 2026
8.00
8.00
7.94
8.00
8.00
+0.38%
20,895
3.00
Mar 26, 2026
7.98
8.00
7.97
7.97
7.97
-0.38%
12,280
1.81
Mar 25, 2026
7.97
8.00
7.97
8.00
8.00
+0.38%
64
<0.01
Mar 24, 2026
8.14
8.14
7.97
7.97
7.97
+0.13%
1,408
0.21
Mar 23, 2026
8.02
8.10
7.96
7.96
7.96
-2.33%
3,297
0.48
Mar 20, 2026
8.15
8.15
8.15
8.15
8.15
+1.88%
1,170
0.17
Mar 19, 2026
7.99
8.00
7.95
8.00
8.00
0.00%
16,774
2.40
Mar 18, 2026
8.00
8.00
7.98
8.00
8.00
-0.74%
8,212
1.19
Mar 17, 2026
8.10
8.10
8.06
8.06
8.06
-0.49%
4,657
0.68
Mar 16, 2026
8.25
8.25
8.10
8.10
8.10
-1.82%
7,940
1.17
Mar 13, 2026
8.30
8.30
8.15
8.25
8.25
-0.60%
1,433
0.21
Mar 12, 2026
8.29
8.30
8.20
8.30
8.30
+1.72%
2,827
0.41
Mar 11, 2026
8.22
8.22
8.16
8.16
8.16
-0.73%
10,581
1.52
Mar 10, 2026
8.30
8.30
8.22
8.22
8.22
-0.84%
3,320
0.46
Mar 09, 2026
8.35
8.35
8.25
8.29
8.29
-0.72%
7,632
1.08
Mar 06, 2026
8.41
8.41
8.35
8.35
8.35
-0.36%
305
0.04
Mar 05, 2026
8.38
8.45
8.38
8.38
8.38
+0.96%
13,828
2.00
Mar 04, 2026
8.24
8.38
8.24
8.30
8.30
+0.85%
12,654
1.82
Mar 03, 2026
8.18
8.23
8.18
8.23
8.23
-1.44%
638
0.08
Mar 02, 2026
8.45
8.45
8.31
8.35
8.35
-1.18%
3,022
0.38
Rows: