Education
About Us
Working with TipRanks
Follow Us
Bendigo & Adelaide Bank Ltd. (AU:BEN)
OTHER OTC:BEN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
10.45
10.62
10.45
10.62
10.62
+0.95%
809,975
0.55
Dec 23, 2025
10.47
10.56
10.39
10.52
10.52
+0.48%
1,040,114
0.71
Dec 22, 2025
10.31
10.51
10.19
10.47
10.47
+2.05%
1,641,083
1.13
Dec 19, 2025
10.17
10.31
10.13
10.26
10.26
+1.18%
4,188,180
2.99
Dec 18, 2025
10.07
10.34
9.96
10.14
10.14
-1.46%
2,645,430
1.93
Dec 17, 2025
10.43
10.45
10.28
10.29
10.29
-1.44%
2,015,132
1.47
Dec 16, 2025
10.43
10.51
10.43
10.44
10.44
+0.19%
1,489,761
1.09
Dec 15, 2025
10.43
10.45
10.39
10.42
10.42
-0.19%
1,503,289
1.10
Dec 12, 2025
10.46
10.49
10.39
10.44
10.44
+0.29%
1,124,485
0.83
Dec 11, 2025
10.40
10.45
10.36
10.41
10.41
+0.87%
1,334,917
0.99
Dec 10, 2025
10.38
10.39
10.30
10.32
10.32
-0.48%
1,250,097
0.93
Dec 09, 2025
10.43
10.44
10.32
10.37
10.37
-0.48%
1,663,728
1.23
Dec 08, 2025
10.45
10.53
10.40
10.42
10.42
+0.39%
981,052
0.72
Dec 05, 2025
10.14
10.40
10.12
10.38
10.38
+2.47%
2,439,960
1.81
Dec 04, 2025
10.13
10.22
10.01
10.13
10.13
+0.50%
2,433,138
1.84
Dec 03, 2025
10.10
10.18
10.07
10.08
10.08
-0.30%
1,341,959
1.01
Dec 02, 2025
10.15
10.18
10.08
10.11
10.11
-0.10%
2,008,356
1.53
Dec 01, 2025
10.25
10.26
10.12
10.12
10.12
-1.17%
1,601,050
1.22
Nov 28, 2025
10.28
10.30
10.15
10.24
10.24
-0.39%
1,751,019
1.33
Nov 27, 2025
10.23
10.42
10.20
10.28
10.28
+0.69%
1,679,227
1.28
Nov 26, 2025
10.25
10.28
10.10
10.21
10.21
+0.20%
2,679,398
2.07
Nov 25, 2025
10.90
11.05
9.99
10.19
10.19
-7.36%
7,702,636
6.46
Nov 24, 2025
10.95
11.12
10.92
11.00
11.00
+0.92%
1,420,966
1.19
Nov 21, 2025
10.90
10.93
10.81
10.90
10.90
-0.64%
1,289,264
1.07
Nov 20, 2025
10.78
10.99
10.78
10.97
10.97
+1.57%
1,138,164
0.93
Nov 19, 2025
10.88
10.89
10.78
10.80
10.80
-0.74%
1,322,404
1.09
Nov 18, 2025
11.00
11.01
10.88
10.88
10.88
-1.27%
1,900,092
1.58
Nov 17, 2025
11.14
11.15
10.95
11.02
11.02
-0.99%
2,216,897
1.86
Nov 14, 2025
11.10
11.16
11.05
11.13
11.13
-0.98%
1,231,030
1.04
Nov 13, 2025
11.32
11.40
11.10
11.24
11.24
-0.35%
2,083,415
1.79
Nov 12, 2025
11.48
11.57
11.20
11.28
11.28
-3.09%
3,542,555
3.14
Nov 11, 2025
12.53
12.57
11.64
11.64
11.64
-8.49%
3,321,704
3.05
Nov 10, 2025
12.90
12.90
12.70
12.72
12.72
-1.09%
620,454
0.57
Nov 07, 2025
12.96
13.11
12.82
12.86
12.86
-0.54%
1,000,192
0.92
Nov 06, 2025
12.85
12.97
12.83
12.93
12.93
+0.86%
754,270
0.70
Nov 05, 2025
12.77
12.92
12.74
12.82
12.82
+0.63%
820,067
0.76
Nov 04, 2025
12.84
12.85
12.66
12.74
12.74
-0.86%
607,398
0.56
Nov 03, 2025
12.70
12.85
12.63
12.85
12.85
+1.58%
945,314
0.88
Oct 31, 2025
12.62
12.79
12.59
12.65
12.65
+0.72%
1,574,128
1.49
Oct 30, 2025
12.53
12.68
12.47
12.56
12.56
+0.16%
897,691
0.85
Oct 29, 2025
12.60
12.69
12.53
12.54
12.54
-1.49%
931,926
0.89
Oct 28, 2025
12.58
12.78
12.56
12.73
12.73
+1.52%
1,113,043
1.06
Oct 27, 2025
12.62
12.67
12.51
12.54
12.54
-0.32%
925,553
0.88
Oct 24, 2025
12.66
12.70
12.53
12.58
12.58
-0.87%
594,093
0.56
Oct 23, 2025
12.60
12.71
12.57
12.69
12.69
+0.71%
707,742
0.67
Oct 22, 2025
12.62
12.63
12.48
12.60
12.60
-0.08%
691,859
0.65
Oct 21, 2025
12.61
12.64
12.49
12.61
12.61
+0.40%
629,752
0.59
Oct 20, 2025
12.48
12.57
12.34
12.56
12.56
+0.64%
852,276
0.79
Oct 17, 2025
12.73
12.82
12.47
12.48
12.48
-2.42%
1,299,066
1.21
Oct 16, 2025
12.87
12.88
12.70
12.79
12.79
-0.16%
876,048
0.82
Rows: