Education
About Us
Working with TipRanks
Follow Us
Bendigo & Adelaide Bank Ltd. (AU:BEN)
ASX:BEN
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
10.00
10.09
9.99
10.09
10.09
+0.60%
1,073,781
0.74
Mar 17, 2026
10.05
10.11
9.97
10.03
10.03
-0.10%
1,530,329
1.04
Mar 16, 2026
9.89
10.05
9.84
10.04
10.04
+1.31%
1,366,916
0.92
Mar 13, 2026
9.86
9.97
9.81
9.91
9.91
+0.30%
1,182,695
0.79
Mar 12, 2026
10.00
10.00
9.81
9.88
9.88
-1.40%
2,472,215
1.67
Mar 11, 2026
10.12
10.17
10.00
10.02
10.02
-0.99%
2,132,913
1.46
Mar 10, 2026
10.24
10.26
10.05
10.12
10.12
+0.30%
2,011,930
1.39
Mar 09, 2026
10.20
10.20
9.90
10.09
10.09
-2.98%
2,890,441
2.03
Mar 06, 2026
10.34
10.40
10.27
10.40
10.40
+0.29%
1,372,385
0.96
Mar 05, 2026
10.45
10.51
10.33
10.37
10.37
+0.29%
1,604,397
1.13
Mar 04, 2026
10.61
10.62
10.27
10.34
10.34
-3.18%
1,705,063
1.19
Mar 03, 2026
10.57
10.71
10.55
10.68
10.68
+0.85%
1,104,465
0.76
Mar 02, 2026
10.60
10.61
10.42
10.59
10.59
-1.12%
1,324,353
0.91
Feb 27, 2026
10.90
10.92
10.62
10.71
10.71
-2.01%
2,650,006
1.84
Feb 26, 2026
10.85
11.00
10.81
10.93
10.93
+1.11%
1,101,213
0.76
Feb 25, 2026
10.83
10.84
10.63
10.81
10.81
+0.28%
1,419,344
0.97
Feb 24, 2026
10.82
10.85
10.73
10.78
10.78
-0.74%
1,389,960
0.95
Feb 23, 2026
11.03
11.04
10.82
10.86
10.86
-1.72%
1,308,049
0.88
Feb 20, 2026
11.04
11.07
10.88
11.05
11.05
-0.80%
1,915,338
1.22
Feb 19, 2026
11.39
11.71
11.34
11.44
11.14
+0.61%
2,131,287
1.36
Feb 18, 2026
11.42
11.44
11.22
11.37
11.07
0.00%
1,741,192
1.12
Feb 17, 2026
11.27
11.39
11.16
11.37
11.07
+1.51%
1,838,628
1.19
Feb 16, 2026
11.56
11.90
10.98
11.20
10.91
-2.18%
4,798,027
3.22
Feb 13, 2026
11.55
11.57
11.37
11.45
11.15
-0.69%
931,406
0.62
Feb 12, 2026
11.40
11.60
11.35
11.53
11.23
+1.32%
1,607,172
1.06
Feb 11, 2026
11.27
11.48
11.27
11.38
11.08
+0.98%
960,943
0.63
Feb 10, 2026
11.31
11.40
11.24
11.27
10.97
-0.35%
1,560,622
1.02
Feb 09, 2026
11.24
11.34
11.19
11.31
11.01
+1.71%
1,060,401
0.68
Feb 06, 2026
11.30
11.32
11.09
11.12
10.83
-2.19%
1,124,466
0.70
Feb 05, 2026
11.31
11.38
11.23
11.37
11.07
+0.88%
907,581
0.57
Feb 04, 2026
11.21
11.30
11.08
11.27
10.97
+0.45%
870,828
0.54
Feb 03, 2026
11.15
11.25
11.13
11.22
10.93
+2.00%
1,294,406
0.81
Feb 02, 2026
10.96
11.12
10.95
11.00
10.71
+0.27%
1,105,062
0.70
Jan 30, 2026
11.07
11.12
10.84
10.97
10.68
-0.72%
2,918,673
1.88
Jan 29, 2026
11.13
11.25
10.92
11.05
10.76
-0.98%
2,085,507
1.36
Jan 28, 2026
11.23
11.26
11.11
11.16
10.87
-0.36%
960,879
0.62
Jan 27, 2026
11.15
11.23
11.13
11.20
10.91
+1.08%
993,043
0.65
Jan 26, 2026
11.08
11.17
11.01
11.08
10.79
0.00%
0
0.00
Jan 23, 2026
11.01
11.17
11.01
11.08
10.79
-0.53%
1,032,098
0.66
Jan 22, 2026
10.95
11.19
10.91
11.14
10.85
+3.53%
1,816,283
1.18
Jan 21, 2026
10.85
10.85
10.70
10.76
10.48
-0.74%
1,368,023
0.89
Jan 20, 2026
10.82
10.87
10.77
10.84
10.56
-0.09%
784,235
0.51
Jan 19, 2026
10.85
10.99
10.82
10.85
10.57
+0.19%
1,078,333
0.71
Jan 16, 2026
10.95
11.00
10.83
10.83
10.55
-1.10%
2,760,159
1.86
Jan 15, 2026
10.85
10.96
10.78
10.95
10.66
+0.08%
1,645,018
1.12
Jan 14, 2026
11.05
11.09
10.85
10.94
10.65
-1.17%
1,342,354
0.91
Jan 13, 2026
11.05
11.18
11.04
11.07
10.78
+0.36%
1,187,877
0.81
Jan 12, 2026
10.93
11.03
10.82
11.03
10.74
+0.82%
1,232,038
0.84
Jan 09, 2026
10.95
11.12
10.94
10.94
10.65
+0.09%
1,910,290
1.31
Jan 08, 2026
10.75
10.97
10.75
10.93
10.64
+1.96%
1,939,872
1.35
Rows: