Bendigo & Adelaide Bank Ltd. (AU:BEN)
ASX:BEN
Want to see AU:BEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
10.40
10.41
10.29
10.41
10.41
+0.68%
818,899
0.50
May 29, 2026
10.25
10.43
10.25
10.34
10.34
+1.47%
2,269,281
1.39
May 28, 2026
10.32
10.35
10.17
10.19
10.19
-2.11%
1,688,293
1.04
May 27, 2026
10.30
10.41
10.20
10.41
10.41
+0.48%
1,129,145
0.69
May 26, 2026
10.40
10.45
10.25
10.36
10.36
+0.29%
1,042,102
0.63
May 25, 2026
10.41
10.45
10.31
10.33
10.33
-1.24%
1,174,954
0.71
May 22, 2026
10.58
10.58
10.41
10.46
10.46
-0.19%
1,071,538
0.65
May 21, 2026
10.56
10.57
10.47
10.48
10.48
+0.67%
1,098,882
0.66
May 20, 2026
10.57
10.59
10.36
10.41
10.41
-0.95%
1,083,448
0.65
May 19, 2026
10.47
10.58
10.41
10.51
10.51
+1.84%
1,226,565
0.73
May 18, 2026
10.40
10.44
10.30
10.32
10.32
-0.77%
1,065,104
0.63
May 15, 2026
10.42
10.47
10.33
10.40
10.40
+1.27%
883,647
0.52
May 14, 2026
10.25
10.33
10.19
10.27
10.27
0.00%
1,223,687
0.69
May 13, 2026
10.36
10.40
10.15
10.27
10.27
-1.25%
1,260,760
0.71
May 12, 2026
10.60
10.61
10.37
10.40
10.40
-2.16%
1,189,786
0.67
May 11, 2026
10.61
10.66
10.54
10.63
10.63
-0.37%
929,722
0.52
May 08, 2026
10.73
10.85
10.64
10.67
10.67
-1.66%
717,927
0.40
May 07, 2026
10.70
10.85
10.70
10.85
10.85
+1.12%
888,071
0.50
May 06, 2026
10.65
10.78
10.61
10.73
10.73
+1.51%
708,150
0.39
May 05, 2026
10.63
10.66
10.53
10.57
10.57
-1.12%
625,281
0.35
May 04, 2026
10.78
10.79
10.63
10.69
10.69
-0.83%
841,425
0.47
May 01, 2026
10.85
10.85
10.66
10.78
10.78
+0.84%
647,433
0.36
Apr 30, 2026
10.59
10.76
10.58
10.69
10.69
+0.75%
1,306,736
0.72
Apr 29, 2026
10.60
10.68
10.52
10.61
10.61
0.00%
998,208
0.54
Apr 28, 2026
10.60
10.66
10.52
10.61
10.61
+0.38%
1,024,640
0.55
Apr 27, 2026
10.61
10.63
10.51
10.57
10.57
-0.38%
639,029
0.34
Apr 24, 2026
10.67
10.67
10.48
10.61
10.61
+0.66%
868,224
0.47
Apr 23, 2026
10.55
10.61
10.46
10.54
10.54
-0.66%
1,023,456
0.55
Apr 22, 2026
11.03
11.09
10.58
10.61
10.61
-4.16%
1,756,695
0.96
Apr 21, 2026
11.15
11.15
10.97
11.07
11.07
-0.09%
749,310
0.40
Apr 20, 2026
11.01
11.11
10.98
11.08
11.08
-0.27%
826,722
0.44
Apr 17, 2026
11.10
11.14
11.00
11.11
11.11
+0.54%
1,146,098
0.62
Apr 16, 2026
11.20
11.20
11.03
11.05
11.05
-1.34%
1,117,781
0.60
Apr 15, 2026
11.40
11.44
11.11
11.20
11.20
-1.32%
1,403,711
0.75
Apr 14, 2026
11.43
11.44
11.27
11.35
11.35
+0.35%
1,437,062
0.77
Apr 13, 2026
11.34
11.54
11.27
11.31
11.31
-1.57%
1,454,839
0.78
Apr 10, 2026
11.38
11.70
11.34
11.49
11.49
+1.32%
3,232,742
1.75
Apr 09, 2026
10.80
11.49
10.80
11.34
11.34
+8.41%
5,668,973
3.20
Apr 08, 2026
10.45
10.59
10.41
10.46
10.46
+1.45%
1,274,748
0.71
Apr 07, 2026
10.12
10.40
10.12
10.31
10.31
+1.88%
1,660,246
0.93
Apr 06, 2026
10.12
10.20
10.06
10.12
10.12
0.00%
0
0.00
Apr 03, 2026
10.12
10.20
10.06
10.12
10.12
0.00%
0
0.00
Apr 02, 2026
10.08
10.20
10.06
10.12
10.12
+0.70%
1,355,226
0.74
Apr 01, 2026
10.01
10.07
9.95
10.05
10.05
+1.62%
1,908,196
1.05
Mar 31, 2026
9.94
10.07
9.89
9.89
9.89
-0.80%
2,515,387
1.42
Mar 30, 2026
10.20
10.23
9.86
9.97
9.97
-4.13%
2,666,088
1.54
Mar 27, 2026
10.15
10.45
10.15
10.40
10.40
+2.06%
2,326,249
1.36
Mar 26, 2026
10.16
10.22
10.12
10.19
10.19
+0.20%
1,183,242
0.69
Mar 25, 2026
10.10
10.23
10.05
10.17
10.17
+1.19%
1,584,905
0.94
Mar 24, 2026
10.14
10.20
10.00
10.05
10.05
-0.40%
1,493,573
0.90
Rows: