Beacon Minerals Limited (AU:BCN)
ASX:BCN
Want to see AU:BCN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.40
2.40
2.26
2.34
2.34
+4.00%
52,230
0.78
May 28, 2026
2.42
2.44
2.25
2.25
2.25
-7.02%
86,763
1.23
May 27, 2026
2.40
2.42
2.37
2.42
2.42
-0.41%
66,848
0.94
May 26, 2026
2.45
2.45
2.38
2.43
2.43
-0.82%
165,104
2.39
May 25, 2026
2.50
2.51
2.41
2.45
2.45
0.00%
43,219
0.62
May 22, 2026
2.37
2.47
2.37
2.45
2.45
+3.81%
42,993
0.62
May 21, 2026
2.36
2.44
2.30
2.36
2.36
0.00%
120,792
1.76
May 20, 2026
2.61
2.61
2.17
2.36
2.36
-9.23%
169,721
2.46
May 19, 2026
2.70
2.71
2.60
2.60
2.60
-1.14%
9,479
0.13
May 18, 2026
2.75
2.75
2.63
2.63
2.63
-6.74%
13,938
0.20
May 15, 2026
2.92
2.92
2.80
2.82
2.82
-3.42%
25,294
0.36
May 14, 2026
3.03
3.03
2.88
2.92
2.92
-3.63%
18,156
0.25
May 13, 2026
2.99
3.06
2.91
3.03
3.03
+1.00%
43,140
0.60
May 12, 2026
2.95
3.04
2.91
3.00
3.00
+3.81%
41,719
0.58
May 11, 2026
2.85
2.93
2.85
2.89
2.89
-0.34%
40,380
0.56
May 08, 2026
2.97
2.98
2.86
2.90
2.90
-2.36%
19,641
0.27
May 07, 2026
2.82
2.98
2.82
2.97
2.97
+7.22%
27,501
0.38
May 06, 2026
2.79
2.87
2.77
2.77
2.77
0.00%
64,017
0.85
May 05, 2026
2.77
2.85
2.73
2.77
2.77
-3.48%
7,380
0.10
May 04, 2026
2.82
2.89
2.75
2.87
2.87
+0.35%
111,172
1.47
May 01, 2026
2.99
2.99
2.74
2.86
2.86
-1.38%
152,364
2.03
Apr 30, 2026
3.05
3.05
2.85
2.90
2.90
-4.92%
79,912
1.04
Apr 29, 2026
3.06
3.07
3.05
3.05
3.05
0.00%
25,276
0.32
Apr 28, 2026
3.10
3.10
3.00
3.05
3.05
-1.61%
14,438
0.17
Apr 27, 2026
3.20
3.20
3.04
3.10
3.10
-3.43%
21,276
0.25
Apr 24, 2026
3.28
3.28
3.17
3.21
3.21
+1.58%
14,340
0.16
Apr 23, 2026
3.14
3.23
3.10
3.16
3.16
-7.33%
21,406
0.25
Apr 22, 2026
3.35
3.41
3.09
3.41
3.41
+3.33%
181,692
2.09
Apr 21, 2026
3.34
3.41
3.18
3.30
3.30
-1.20%
52,524
0.60
Apr 20, 2026
3.28
3.40
3.27
3.34
3.34
+1.83%
32,396
0.36
Apr 17, 2026
3.39
3.39
3.19
3.28
3.28
-2.09%
23,861
0.26
Apr 16, 2026
3.39
3.44
3.28
3.35
3.35
-2.05%
63,719
0.68
Apr 15, 2026
3.47
3.47
3.30
3.42
3.42
+1.48%
29,501
0.30
Apr 14, 2026
3.37
3.37
3.28
3.37
3.37
+0.90%
31,854
0.31
Apr 13, 2026
3.42
3.46
3.24
3.34
3.34
-2.05%
67,129
0.65
Apr 10, 2026
3.52
3.52
3.37
3.41
3.41
-2.29%
55,571
0.53
Apr 09, 2026
3.50
3.51
3.43
3.49
3.49
-0.85%
11,920
0.11
Apr 08, 2026
3.40
3.64
3.40
3.52
3.52
+6.34%
55,305
0.53
Apr 07, 2026
3.40
3.40
3.27
3.31
3.31
-2.65%
4,229
0.04
Apr 06, 2026
3.40
3.61
3.29
3.40
3.40
0.00%
0
0.00
Apr 03, 2026
3.40
3.61
3.29
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.60
3.61
3.29
3.40
3.40
-2.30%
78,857
0.71
Apr 01, 2026
3.50
3.56
3.40
3.48
3.48
-0.57%
28,268
0.25
Mar 31, 2026
3.15
3.50
3.08
3.50
3.50
+11.11%
114,090
1.02
Mar 30, 2026
3.05
3.23
3.01
3.15
3.15
+3.28%
64,419
0.58
Mar 27, 2026
3.07
3.14
3.00
3.05
3.05
-0.65%
138,248
1.25
Mar 26, 2026
3.17
3.24
3.02
3.07
3.07
-2.54%
42,554
0.39
Mar 25, 2026
2.70
3.15
2.70
3.15
3.15
+16.24%
122,837
1.13
Mar 24, 2026
2.85
2.96
2.63
2.71
2.71
-1.81%
211,069
1.99
Mar 23, 2026
2.98
2.98
2.67
2.76
2.76
-8.61%
143,185
1.37
Rows: