Education
About Us
Working with TipRanks
Follow Us
Beacon Minerals Limited (AU:BCN)
ASX:BCN
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
3.40
3.49
3.17
3.49
3.49
0.00%
81,952
0.80
Mar 13, 2026
3.52
3.62
3.42
3.49
3.49
-0.85%
86,586
0.85
Mar 12, 2026
3.80
3.80
3.52
3.52
3.52
-7.85%
43,607
0.43
Mar 11, 2026
3.77
3.86
3.74
3.82
3.82
+1.60%
29,480
0.29
Mar 10, 2026
3.57
3.84
3.57
3.76
3.76
+5.03%
78,183
0.77
Mar 09, 2026
3.50
3.60
3.45
3.58
3.58
-3.24%
156,761
1.58
Mar 06, 2026
3.99
3.99
3.61
3.70
3.70
-7.50%
88,001
0.83
Mar 05, 2026
4.00
4.10
3.94
4.00
4.00
-0.99%
61,803
0.58
Mar 04, 2026
4.03
4.05
3.93
4.04
4.04
-1.70%
102,239
0.97
Mar 03, 2026
4.11
4.22
4.00
4.11
4.11
0.00%
111,999
1.08
Mar 02, 2026
4.10
4.24
4.06
4.11
4.11
+0.49%
300,480
3.02
Feb 27, 2026
4.16
4.28
4.08
4.09
4.09
-1.21%
101,600
1.03
Feb 26, 2026
4.05
4.15
3.99
4.14
4.14
+3.24%
54,849
0.56
Feb 25, 2026
4.06
4.09
3.90
4.01
4.01
+0.25%
67,610
0.69
Feb 24, 2026
4.20
4.34
3.99
4.00
4.00
-4.99%
57,580
0.59
Feb 23, 2026
4.11
4.30
4.06
4.21
4.21
+2.43%
51,211
0.53
Feb 20, 2026
3.92
4.28
3.84
4.11
4.11
+4.85%
196,114
2.11
Feb 19, 2026
3.76
3.94
3.69
3.92
3.92
+3.98%
99,379
1.07
Feb 18, 2026
3.76
3.78
3.69
3.77
3.77
-0.53%
28,132
0.30
Feb 17, 2026
3.86
3.86
3.63
3.79
3.79
-0.26%
33,267
0.36
Feb 16, 2026
3.68
3.86
3.62
3.80
3.80
+3.26%
61,102
0.66
Feb 13, 2026
3.57
3.68
3.36
3.68
3.68
+0.27%
100,837
1.10
Feb 12, 2026
3.80
3.80
3.57
3.67
3.67
-1.87%
36,394
0.40
Feb 11, 2026
3.70
3.79
3.54
3.79
3.79
+1.34%
43,375
0.47
Feb 10, 2026
3.96
3.96
3.68
3.74
3.74
-2.09%
13,795
0.15
Feb 09, 2026
3.61
3.82
3.60
3.82
3.82
+8.22%
81,018
0.88
Feb 06, 2026
3.85
3.85
3.46
3.53
3.53
-8.07%
182,538
2.02
Feb 05, 2026
4.30
4.30
3.71
3.84
3.84
-8.79%
109,685
1.23
Feb 04, 2026
4.16
4.30
4.10
4.21
4.21
+2.68%
35,218
0.39
Feb 03, 2026
4.10
4.31
4.00
4.10
4.10
-0.24%
117,620
1.33
Feb 02, 2026
4.25
4.27
4.06
4.11
4.11
-6.16%
196,474
2.28
Jan 30, 2026
4.38
4.71
4.27
4.38
4.38
+0.23%
201,085
2.41
Jan 29, 2026
4.11
4.40
4.11
4.37
4.37
+5.56%
329,782
4.10
Jan 28, 2026
4.11
4.17
4.09
4.14
4.14
+0.73%
95,897
1.19
Jan 27, 2026
4.07
4.18
4.00
4.11
4.11
-0.48%
130,434
1.64
Jan 26, 2026
4.13
4.19
3.95
4.13
4.13
0.00%
0
0.00
Jan 23, 2026
3.95
4.19
3.95
4.13
4.13
+4.56%
164,598
2.00
Jan 22, 2026
3.97
3.98
3.90
3.95
3.95
-0.50%
111,413
1.37
Jan 21, 2026
4.00
4.07
3.90
3.97
3.97
-0.75%
98,452
1.21
Jan 20, 2026
3.93
4.10
3.87
4.00
4.00
+1.78%
187,952
2.30
Jan 19, 2026
4.00
4.03
3.90
3.93
3.93
-2.48%
227,588
2.81
Jan 16, 2026
3.80
4.21
3.73
4.03
4.03
+8.63%
257,669
3.28
Jan 15, 2026
3.70
3.81
3.61
3.71
3.71
+0.54%
299,382
3.98
Jan 14, 2026
3.50
3.74
3.50
3.69
3.69
+1.23%
113,866
1.47
Jan 13, 2026
3.45
3.73
3.45
3.65
3.65
+5.65%
157,027
2.02
Jan 12, 2026
3.43
3.46
3.33
3.45
3.45
+1.47%
102,858
1.33
Jan 09, 2026
3.48
3.49
3.32
3.40
3.40
-1.16%
23,804
0.31
Jan 08, 2026
3.35
3.50
3.35
3.44
3.44
+1.18%
73,616
0.95
Jan 07, 2026
3.20
3.42
3.18
3.40
3.40
+6.25%
153,664
2.00
Jan 06, 2026
3.15
3.20
3.09
3.20
3.20
+2.56%
99,704
1.31
Rows: