Education
About Us
Working with TipRanks
Follow Us
Beacon Minerals Limited (AU:BCN)
ASX:BCN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.49
2.54
2.49
2.50
2.50
+0.40%
104,999
1.32
Dec 11, 2025
2.54
2.54
2.49
2.49
2.49
-1.97%
28,621
0.36
Dec 10, 2025
2.51
2.54
2.48
2.54
2.54
0.00%
47,778
0.59
Dec 09, 2025
2.59
2.59
2.47
2.54
2.54
0.00%
15,515
0.19
Dec 08, 2025
2.55
2.59
2.53
2.59
2.54
+2.37%
56,747
0.69
Dec 05, 2025
2.55
2.59
2.55
2.58
2.53
+2.79%
30,885
0.37
Dec 04, 2025
2.55
2.59
2.50
2.56
2.51
+2.40%
60,732
0.72
Dec 03, 2025
2.66
2.66
2.53
2.55
2.50
-2.22%
536,801
7.02
Dec 02, 2025
2.62
2.66
2.58
2.66
2.61
+6.40%
32,765
0.42
Dec 01, 2025
2.50
2.63
2.50
2.55
2.50
+4.04%
55,215
0.68
Nov 28, 2025
2.46
2.51
2.46
2.50
2.45
+0.40%
7,229
0.09
Nov 27, 2025
2.52
2.54
2.45
2.54
2.49
+8.83%
36,323
0.44
Nov 26, 2025
2.47
2.48
2.35
2.38
2.33
-0.92%
43,103
0.52
Nov 25, 2025
2.43
2.47
2.41
2.45
2.40
+3.24%
20,544
0.25
Nov 24, 2025
2.56
2.56
2.41
2.42
2.37
+1.98%
40,831
0.49
Nov 21, 2025
2.45
2.47
2.42
2.42
2.37
-0.49%
8,627
0.10
Nov 20, 2025
2.45
2.48
2.45
2.48
2.43
+5.40%
641
<0.01
Nov 19, 2025
2.40
2.56
2.40
2.40
2.35
+3.27%
5,204
0.06
Nov 18, 2025
2.49
2.49
2.32
2.37
2.32
-0.55%
85,952
0.96
Nov 17, 2025
2.45
2.46
2.40
2.43
2.38
-0.08%
35,566
0.39
Nov 14, 2025
2.54
2.54
2.48
2.48
2.43
-0.40%
31,549
0.33
Nov 13, 2025
2.66
2.67
2.53
2.54
2.49
+0.40%
31,038
0.29
Nov 12, 2025
2.65
2.67
2.57
2.58
2.53
-1.83%
47,278
0.45
Nov 11, 2025
2.47
2.68
2.47
2.68
2.63
+10.65%
54,722
0.52
Nov 10, 2025
2.42
2.50
2.42
2.47
2.42
+4.09%
61,729
0.57
Nov 07, 2025
2.56
2.60
2.42
2.42
2.37
-5.06%
39,638
0.36
Nov 06, 2025
2.40
2.60
2.40
2.60
2.55
+12.36%
22,410
0.19
Nov 05, 2025
2.50
2.50
2.26
2.36
2.31
-5.98%
93,161
0.81
Nov 04, 2025
2.51
2.62
2.48
2.56
2.51
+3.60%
33,118
0.29
Nov 03, 2025
2.50
2.52
2.46
2.52
2.47
+2.40%
50,472
0.44
Oct 31, 2025
2.43
2.58
2.43
2.51
2.46
+5.33%
77,474
0.68
Oct 30, 2025
2.51
2.52
2.43
2.43
2.38
-1.26%
39,221
0.35
Oct 29, 2025
2.45
2.55
2.42
2.51
2.46
+4.50%
39,492
0.35
Oct 28, 2025
2.41
2.45
2.22
2.45
2.40
+3.68%
133,815
1.19
Oct 27, 2025
2.56
2.57
2.38
2.41
2.36
-3.98%
84,622
0.76
Oct 24, 2025
2.55
2.68
2.54
2.56
2.51
+2.40%
91,735
0.82
Oct 23, 2025
2.51
2.59
2.49
2.55
2.50
+4.04%
120,247
1.09
Oct 22, 2025
2.70
2.70
2.45
2.50
2.45
-9.26%
217,817
2.03
Oct 21, 2025
2.91
2.98
2.74
2.81
2.76
-0.14%
49,684
0.46
Oct 20, 2025
3.00
3.00
2.87
2.87
2.81
-5.59%
75,079
0.69
Oct 17, 2025
2.97
3.10
2.93
3.10
3.04
+8.66%
234,289
2.17
Oct 16, 2025
2.73
2.92
2.73
2.91
2.85
+8.70%
182,073
1.71
Oct 15, 2025
2.66
2.77
2.63
2.73
2.68
+4.68%
94,858
0.90
Oct 14, 2025
2.63
2.74
2.63
2.66
2.61
+3.14%
97,517
0.93
Oct 13, 2025
2.60
2.69
2.55
2.63
2.58
+4.37%
249,075
2.47
Oct 10, 2025
2.60
2.62
2.48
2.57
2.52
-2.91%
169,479
1.72
Oct 09, 2025
2.77
2.77
2.63
2.70
2.65
-0.22%
83,926
0.86
Oct 08, 2025
2.58
2.79
2.53
2.76
2.71
+7.43%
57,933
0.60
Oct 07, 2025
2.63
2.63
2.55
2.62
2.57
+1.59%
54,698
0.56
Oct 06, 2025
2.46
2.63
2.40
2.63
2.58
+10.83%
115,874
1.22
Rows: