Beacon Minerals Limited (AU:BCN)
ASX:BCN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.40
3.64
3.40
3.52
3.52
+6.34%
55,305
0.53
Apr 07, 2026
3.40
3.40
3.27
3.31
3.31
-2.65%
4,229
0.04
Apr 06, 2026
3.40
3.61
3.29
3.40
3.40
0.00%
0
0.00
Apr 03, 2026
3.40
3.61
3.29
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.60
3.61
3.29
3.40
3.40
-2.30%
78,857
0.71
Apr 01, 2026
3.50
3.56
3.40
3.48
3.48
-0.57%
28,268
0.25
Mar 31, 2026
3.15
3.50
3.08
3.50
3.50
+11.11%
114,090
1.02
Mar 30, 2026
3.05
3.23
3.01
3.15
3.15
+3.28%
64,419
0.58
Mar 27, 2026
3.07
3.14
3.00
3.05
3.05
-0.65%
138,248
1.25
Mar 26, 2026
3.17
3.24
3.02
3.07
3.07
-2.54%
42,554
0.39
Mar 25, 2026
2.70
3.15
2.70
3.15
3.15
+16.24%
122,837
1.13
Mar 24, 2026
2.85
2.96
2.63
2.71
2.71
-1.81%
211,069
1.99
Mar 23, 2026
2.98
2.98
2.67
2.76
2.76
-8.61%
143,185
1.37
Mar 20, 2026
3.09
3.12
2.80
3.02
3.02
-5.33%
158,249
1.54
Mar 19, 2026
3.39
3.39
3.13
3.19
3.19
-9.38%
119,672
1.18
Mar 18, 2026
3.44
3.67
3.37
3.52
3.52
+2.33%
53,036
0.52
Mar 17, 2026
3.49
3.55
3.27
3.44
3.44
-1.43%
44,952
0.44
Mar 16, 2026
3.40
3.49
3.17
3.49
3.49
0.00%
81,952
0.80
Mar 13, 2026
3.52
3.62
3.42
3.49
3.49
-0.85%
86,586
0.85
Mar 12, 2026
3.80
3.80
3.52
3.52
3.52
-7.85%
43,607
0.43
Mar 11, 2026
3.77
3.86
3.74
3.82
3.82
+1.60%
29,480
0.29
Mar 10, 2026
3.57
3.84
3.57
3.76
3.76
+5.03%
78,183
0.77
Mar 09, 2026
3.50
3.60
3.45
3.58
3.58
-3.24%
156,761
1.58
Mar 06, 2026
3.99
3.99
3.61
3.70
3.70
-7.50%
88,001
0.83
Mar 05, 2026
4.00
4.10
3.94
4.00
4.00
-0.99%
61,803
0.58
Mar 04, 2026
4.03
4.05
3.93
4.04
4.04
-1.70%
102,239
0.97
Mar 03, 2026
4.11
4.22
4.00
4.11
4.11
0.00%
111,999
1.08
Mar 02, 2026
4.10
4.24
4.06
4.11
4.11
+0.49%
300,480
3.02
Feb 27, 2026
4.16
4.28
4.08
4.09
4.09
-1.21%
101,600
1.03
Feb 26, 2026
4.05
4.15
3.99
4.14
4.14
+3.24%
54,849
0.56
Feb 25, 2026
4.06
4.09
3.90
4.01
4.01
+0.25%
67,610
0.69
Feb 24, 2026
4.20
4.34
3.99
4.00
4.00
-4.99%
57,580
0.59
Feb 23, 2026
4.11
4.30
4.06
4.21
4.21
+2.43%
51,211
0.53
Feb 20, 2026
3.92
4.28
3.84
4.11
4.11
+4.85%
196,114
2.11
Feb 19, 2026
3.76
3.94
3.69
3.92
3.92
+3.98%
99,379
1.07
Feb 18, 2026
3.76
3.78
3.69
3.77
3.77
-0.53%
28,132
0.30
Feb 17, 2026
3.86
3.86
3.63
3.79
3.79
-0.26%
33,267
0.36
Feb 16, 2026
3.68
3.86
3.62
3.80
3.80
+3.26%
61,102
0.66
Feb 13, 2026
3.57
3.68
3.36
3.68
3.68
+0.27%
100,837
1.10
Feb 12, 2026
3.80
3.80
3.57
3.67
3.67
-1.87%
36,394
0.40
Feb 11, 2026
3.70
3.79
3.54
3.79
3.79
+1.34%
43,375
0.47
Feb 10, 2026
3.96
3.96
3.68
3.74
3.74
-2.09%
13,795
0.15
Feb 09, 2026
3.61
3.82
3.60
3.82
3.82
+8.22%
81,018
0.88
Feb 06, 2026
3.85
3.85
3.46
3.53
3.53
-8.07%
182,538
2.02
Feb 05, 2026
4.30
4.30
3.71
3.84
3.84
-8.79%
109,685
1.23
Feb 04, 2026
4.16
4.30
4.10
4.21
4.21
+2.68%
35,218
0.39
Feb 03, 2026
4.10
4.31
4.00
4.10
4.10
-0.24%
117,620
1.33
Feb 02, 2026
4.25
4.27
4.06
4.11
4.11
-6.16%
196,474
2.28
Jan 30, 2026
4.38
4.71
4.27
4.38
4.38
+0.23%
201,085
2.41
Jan 29, 2026
4.11
4.40
4.11
4.37
4.37
+5.56%
329,782
4.10
Rows: