Education
About Us
Working with TipRanks
Follow Us
Beacon Minerals Limited (AU:BCN)
ASX:BCN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
3.95
4.19
3.95
4.13
4.13
+4.56%
164,598
2.00
Jan 22, 2026
3.97
3.98
3.90
3.95
3.95
-0.50%
111,413
1.37
Jan 21, 2026
4.00
4.07
3.90
3.97
3.97
-0.75%
98,452
1.21
Jan 20, 2026
3.93
4.10
3.87
4.00
4.00
+1.78%
187,952
2.30
Jan 19, 2026
4.00
4.03
3.90
3.93
3.93
-2.48%
227,588
2.81
Jan 16, 2026
3.80
4.21
3.73
4.03
4.03
+8.63%
257,669
3.28
Jan 15, 2026
3.70
3.81
3.61
3.71
3.71
+0.54%
299,382
3.98
Jan 14, 2026
3.50
3.74
3.50
3.69
3.69
+1.23%
113,866
1.47
Jan 13, 2026
3.45
3.73
3.45
3.65
3.65
+5.65%
157,027
2.02
Jan 12, 2026
3.43
3.46
3.33
3.45
3.45
+1.47%
102,858
1.33
Jan 09, 2026
3.48
3.49
3.32
3.40
3.40
-1.16%
23,804
0.31
Jan 08, 2026
3.35
3.50
3.35
3.44
3.44
+1.18%
73,616
0.95
Jan 07, 2026
3.20
3.42
3.18
3.40
3.40
+6.25%
153,664
2.00
Jan 06, 2026
3.15
3.20
3.09
3.20
3.20
+2.56%
99,704
1.31
Jan 05, 2026
2.94
3.25
2.92
3.12
3.12
+4.70%
148,302
2.00
Jan 02, 2026
2.81
3.00
2.81
2.98
2.98
+6.43%
91,544
1.24
Dec 30, 2025
2.65
2.73
2.59
2.72
2.72
+0.74%
65,810
0.89
Dec 29, 2025
2.74
2.76
2.70
2.70
2.70
0.00%
41,251
0.55
Dec 24, 2025
2.71
2.72
2.65
2.70
2.70
-0.74%
64,617
0.86
Dec 23, 2025
2.61
2.75
2.61
2.72
2.72
+3.82%
46,217
0.61
Dec 22, 2025
2.61
2.63
2.58
2.62
2.62
+0.77%
33,903
0.44
Dec 19, 2025
2.61
2.64
2.57
2.60
2.60
+0.39%
28,630
0.37
Dec 18, 2025
2.59
2.62
2.57
2.59
2.59
0.00%
33,083
0.42
Dec 17, 2025
2.48
2.59
2.48
2.59
2.59
+4.02%
50,828
0.64
Dec 16, 2025
2.46
2.49
2.46
2.49
2.49
+1.22%
37,833
0.48
Dec 15, 2025
2.50
2.52
2.41
2.46
2.46
-1.60%
117,995
1.50
Dec 12, 2025
2.49
2.54
2.49
2.50
2.50
+0.40%
104,999
1.32
Dec 11, 2025
2.54
2.54
2.49
2.49
2.49
-1.97%
28,621
0.36
Dec 10, 2025
2.51
2.54
2.48
2.54
2.54
0.00%
47,778
0.59
Dec 09, 2025
2.59
2.59
2.47
2.54
2.54
0.00%
15,515
0.19
Dec 08, 2025
2.55
2.59
2.53
2.59
2.54
+2.37%
56,747
0.69
Dec 05, 2025
2.55
2.59
2.55
2.58
2.53
+2.79%
30,885
0.37
Dec 04, 2025
2.55
2.59
2.50
2.56
2.51
+2.40%
60,732
0.72
Dec 03, 2025
2.66
2.66
2.53
2.55
2.50
-2.22%
536,801
7.02
Dec 02, 2025
2.62
2.66
2.58
2.66
2.61
+6.40%
32,765
0.42
Dec 01, 2025
2.50
2.63
2.50
2.55
2.50
+4.04%
55,215
0.68
Nov 28, 2025
2.46
2.51
2.46
2.50
2.45
+0.40%
7,229
0.09
Nov 27, 2025
2.52
2.54
2.45
2.54
2.49
+8.83%
36,323
0.44
Nov 26, 2025
2.47
2.48
2.35
2.38
2.33
-0.92%
43,103
0.52
Nov 25, 2025
2.43
2.47
2.41
2.45
2.40
+3.24%
20,544
0.25
Nov 24, 2025
2.56
2.56
2.41
2.42
2.37
+1.98%
40,831
0.49
Nov 21, 2025
2.45
2.47
2.42
2.42
2.37
-0.49%
8,627
0.10
Nov 20, 2025
2.45
2.48
2.45
2.48
2.43
+5.40%
641
<0.01
Nov 19, 2025
2.40
2.56
2.40
2.40
2.35
+3.27%
5,204
0.06
Nov 18, 2025
2.49
2.49
2.32
2.37
2.32
-0.55%
85,952
0.96
Nov 17, 2025
2.45
2.46
2.40
2.43
2.38
-0.08%
35,566
0.39
Nov 14, 2025
2.54
2.54
2.48
2.48
2.43
-0.40%
31,549
0.33
Nov 13, 2025
2.66
2.67
2.53
2.54
2.49
+0.40%
31,038
0.29
Nov 12, 2025
2.65
2.67
2.57
2.58
2.53
-1.83%
47,278
0.45
Nov 11, 2025
2.47
2.68
2.47
2.68
2.63
+10.65%
54,722
0.52
Rows: