tiprankstipranks
BBX Minerals Limited (AU:BCM)
ASX:BCM
Australian Market
BCM
BBX Minerals Limited
RESEARCH TOOLSreports
Want to see AU:BCM full AI Analyst Report?

BBX Minerals Limited (BCM) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
6,577,978
1.28
Jun 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,498,774
0.47
Jun 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,491,045
0.28
Jun 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
7,617,911
1.45
Jun 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,882,167
0.35
May 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
1,892,708
0.35
May 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
3,535,866
0.65
May 27, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
2,901,166
0.53
May 26, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
15,815,370
2.96
May 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
16,601,510
3.24
May 22, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
8,493,474
1.66
May 21, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
3,679,963
0.71
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
2,975,474
0.58
May 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,928,503
0.37
May 18, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
4,765,052
0.91
May 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
3,856,769
0.73
May 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,270,030
1.55
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
9,314,485
1.78
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
13,343,380
2.63
May 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
3,164,778
0.61
May 08, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
5,550,668
1.08
May 07, 2026
0.03
0.04
0.03
0.04
0.04
+16.13%
10,387,280
2.06
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,792,086
0.35
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,198,004
0.23
May 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
763,850
0.14
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
2,309,474
0.41
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,699,829
0.28
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,148,657
0.19
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
525,131
0.09
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
3,228,838
0.52
Apr 24, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
4,232,795
0.67
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
4,686,273
0.75
Apr 22, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
30,659,090
5.16
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
14,399,650
2.51
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
4,779,745
0.84
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,000,157
0.17
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
761,113
0.13
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,714,272
0.29
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
627,712
0.11
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
3,636,784
0.61
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,132,077
0.36
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
991,269
0.16
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
1,134,404
0.19
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,165,366
0.35
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
3,279,274
0.52
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
4,672,747
0.75
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,563,325
0.25
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
582,082
0.09
Rows:
50