Education
About Us
Working with TipRanks
Follow Us
BBX Minerals Limited (AU:BCM)
ASX:BCM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
12,521,190
3.12
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,198,757
0.53
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,647,614
0.38
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
7,434,882
1.70
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
3,637,629
0.80
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
3,175,118
0.68
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
3,701,812
0.78
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,931,705
0.81
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
3,573,544
0.72
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
7,320,009
1.47
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,028,835
0.58
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
5,219,523
0.96
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,296,942
0.97
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
5,351,305
0.98
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,343,694
0.60
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
456,981
0.08
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
638,851
0.11
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
2,087,703
0.33
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
2,296,668
0.37
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
806,843
0.13
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
4,666,398
0.72
Dec 22, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
7,310,138
1.12
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
5,235,794
0.78
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
640,168
0.09
Dec 17, 2025
0.02
0.03
0.02
0.02
0.02
+4.76%
4,157,422
0.60
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,536,218
0.36
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,019,191
0.72
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
3,166,528
0.45
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
6,373,452
0.92
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,922,709
0.57
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
2,495,229
0.36
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
2,879,782
0.42
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,103,851
0.16
Dec 04, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
2,980,678
0.42
Dec 03, 2025
0.02
0.03
0.02
0.03
0.03
+13.64%
7,331,648
1.05
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,269,552
0.32
Dec 01, 2025
0.02
0.03
0.02
0.02
0.02
-4.35%
7,653,866
1.08
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
2,155,865
0.30
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
2,249,008
0.29
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
-8.00%
17,661,971
2.34
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
586,465
0.08
Nov 24, 2025
0.02
0.03
0.02
0.03
0.03
-3.85%
1,469,082
0.19
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
7,741,325
0.96
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,746,798
0.59
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
1,610,227
0.20
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
4,653,872
0.58
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
3,523,925
0.43
Rows: