tiprankstipranks
BBX Minerals Limited (AU:BCM)
ASX:BCM
Australian Market
BCM
BBX Minerals Limited
RESEARCH TOOLSreports
Want to see AU:BCM full AI Analyst Report?

BBX Minerals Limited (BCM) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
763,850
0.14
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
2,309,474
0.41
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,699,829
0.28
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,148,657
0.19
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
525,131
0.09
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
3,228,838
0.52
Apr 24, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
4,232,795
0.67
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
4,686,273
0.75
Apr 22, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
30,659,090
5.16
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
14,399,650
2.51
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
4,779,745
0.84
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,000,157
0.17
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
761,113
0.13
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,714,272
0.29
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
627,712
0.11
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
3,636,784
0.61
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,132,077
0.36
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
991,269
0.16
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
1,134,404
0.19
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,165,366
0.35
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
3,279,274
0.52
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
4,672,747
0.75
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,563,325
0.25
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
582,082
0.09
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,569,349
0.25
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
1,783,036
0.29
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
3,354,197
0.54
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
2,915,299
0.48
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
9,391,949
1.57
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
13,560,110
2.32
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
3,381,192
0.57
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
2,631,180
0.44
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
6,736,057
1.15
Mar 16, 2026
0.03
0.04
0.03
0.03
0.03
-5.88%
9,130,787
1.58
Mar 13, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
3,395,948
0.59
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
5,870,338
1.02
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
26,424,000
4.92
Mar 10, 2026
0.04
0.04
0.03
0.04
0.04
+9.38%
9,003,381
1.69
Mar 09, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
9,924,207
1.90
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
2,128,885
0.41
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
5,251,077
1.01
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
5,697,628
1.11
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
9,550,054
1.90
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
2,848,364
0.56
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
6,545,963
1.30
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
7,812,613
1.55
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
2,215,886
0.44
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
8,919,927
1.81
Rows:
50