Education
About Us
Working with TipRanks
Follow Us
BBX Minerals Limited (AU:BCM)
ASX:BCM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
3,166,528
0.45
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
6,373,452
0.92
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,922,709
0.57
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
2,495,229
0.36
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
2,879,782
0.42
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,103,851
0.16
Dec 04, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
2,980,678
0.42
Dec 03, 2025
0.02
0.03
0.02
0.03
0.03
+13.64%
7,331,648
1.05
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,269,552
0.32
Dec 01, 2025
0.02
0.03
0.02
0.02
0.02
-4.35%
7,653,866
1.08
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
2,155,865
0.30
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
2,249,008
0.29
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
-8.00%
17,661,971
2.34
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
586,465
0.08
Nov 24, 2025
0.02
0.03
0.02
0.03
0.03
-3.85%
1,469,082
0.19
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
7,741,325
0.96
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,746,798
0.59
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
1,610,227
0.20
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
4,653,872
0.58
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
3,523,925
0.43
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
3,817,521
0.45
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
6,576,086
0.75
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
1,701,497
0.19
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
2,287,061
0.25
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
4,540,913
0.50
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
4,497,106
0.50
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,608,564
0.18
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
8,568,265
0.96
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
8,120,668
0.92
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
2,287,754
0.26
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
3,910,696
0.44
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
3,299,448
0.37
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
7,332,653
0.83
Oct 28, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
13,194,920
1.53
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
11,998,260
1.41
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
14,158,310
1.69
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
8,428,996
1.01
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
-9.52%
14,359,600
1.74
Oct 21, 2025
0.04
0.05
0.04
0.04
0.04
+10.53%
11,928,990
1.48
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
8,781,866
1.11
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
8,605,974
1.10
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
+17.14%
11,071,950
1.44
Oct 15, 2025
0.04
0.04
0.03
0.04
0.04
-7.89%
8,132,765
1.06
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
19,479,900
2.57
Oct 13, 2025
0.04
0.04
0.04
0.04
0.04
+2.94%
17,998,670
2.42
Oct 10, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
6,926,685
0.93
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
5,996,835
0.81
Oct 08, 2025
0.03
0.04
0.03
0.03
0.03
-2.94%
7,330,745
1.00
Oct 07, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
9,722,569
1.34
Oct 06, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
11,163,730
1.58
Rows: