Black Cat Syndicate Ltd. (AU:BC8)
ASX:BC8
Want to see AU:BC8 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
1.21
1.22
1.15
1.15
1.15
-6.50%
3,022,031
0.56
Apr 27, 2026
1.16
1.26
1.16
1.23
1.23
+4.68%
2,717,584
0.50
Apr 24, 2026
1.19
1.21
1.15
1.18
1.18
-1.26%
4,447,520
0.82
Apr 23, 2026
1.25
1.27
1.14
1.19
1.19
-9.85%
7,364,006
1.38
Apr 22, 2026
1.25
1.32
1.24
1.32
1.32
+2.33%
2,845,604
0.53
Apr 21, 2026
1.26
1.30
1.25
1.29
1.29
+2.38%
1,946,387
0.36
Apr 20, 2026
1.19
1.27
1.17
1.26
1.26
+3.70%
3,498,735
0.64
Apr 17, 2026
1.25
1.25
1.20
1.22
1.22
-2.80%
2,384,229
0.43
Apr 16, 2026
1.26
1.26
1.23
1.25
1.25
-2.34%
3,089,327
0.56
Apr 15, 2026
1.29
1.30
1.28
1.28
1.28
+2.40%
4,628,699
0.83
Apr 14, 2026
1.21
1.25
1.20
1.25
1.25
+3.73%
2,688,502
0.48
Apr 13, 2026
1.21
1.22
1.16
1.21
1.21
-2.82%
4,897,417
0.88
Apr 10, 2026
1.16
1.24
1.15
1.24
1.24
+4.64%
5,102,486
0.92
Apr 09, 2026
1.17
1.19
1.13
1.19
1.19
-2.87%
5,889,310
1.06
Apr 08, 2026
1.10
1.22
1.10
1.22
1.22
+16.75%
6,247,297
1.12
Apr 07, 2026
1.04
1.05
1.02
1.05
1.05
+1.95%
2,284,643
0.40
Apr 06, 2026
1.03
1.12
1.02
1.03
1.03
0.00%
0
0.00
Apr 03, 2026
1.03
1.12
1.02
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
1.10
1.12
1.02
1.03
1.03
-3.30%
5,304,624
0.92
Apr 01, 2026
1.05
1.07
1.04
1.06
1.06
+6.53%
5,015,533
0.88
Mar 31, 2026
0.95
1.01
0.93
1.00
1.00
+5.29%
4,752,871
0.83
Mar 30, 2026
0.95
0.95
0.93
0.95
0.95
+1.07%
3,667,228
0.64
Mar 27, 2026
0.93
0.95
0.90
0.94
0.94
-1.58%
3,436,072
0.60
Mar 26, 2026
1.01
1.01
0.95
0.95
0.95
-4.52%
6,338,948
1.11
Mar 25, 2026
0.97
1.01
0.96
1.00
1.00
+6.42%
6,654,142
1.16
Mar 24, 2026
0.98
1.00
0.92
0.94
0.94
+0.54%
5,630,333
0.97
Mar 23, 2026
0.97
0.98
0.92
0.93
0.93
-11.85%
12,089,430
2.13
Mar 20, 2026
0.99
1.06
0.95
1.06
1.06
+2.43%
21,333,869
3.96
Mar 19, 2026
1.08
1.09
1.02
1.03
1.03
-11.21%
8,954,777
1.68
Mar 18, 2026
1.17
1.17
1.14
1.16
1.16
-1.69%
3,405,885
0.64
Mar 17, 2026
1.15
1.18
1.13
1.18
1.18
+2.61%
4,310,596
0.80
Mar 16, 2026
1.14
1.16
1.11
1.15
1.15
-2.54%
5,442,014
1.02
Mar 13, 2026
1.24
1.24
1.17
1.18
1.18
-5.60%
6,166,489
1.17
Mar 12, 2026
1.28
1.30
1.24
1.25
1.25
-3.85%
4,170,072
0.79
Mar 11, 2026
1.32
1.34
1.29
1.30
1.30
-0.76%
5,536,271
1.05
Mar 10, 2026
1.32
1.35
1.29
1.31
1.31
+1.95%
4,016,213
0.76
Mar 09, 2026
1.37
1.40
1.25
1.29
1.29
-8.21%
7,915,351
1.53
Mar 06, 2026
1.45
1.45
1.36
1.40
1.40
-6.98%
6,955,097
1.36
Mar 05, 2026
1.53
1.53
1.48
1.51
1.51
+1.01%
4,610,631
0.90
Mar 04, 2026
1.48
1.55
1.45
1.49
1.49
-4.18%
5,339,345
1.05
Mar 03, 2026
1.60
1.61
1.53
1.56
1.56
-2.20%
4,019,261
0.79
Mar 02, 2026
1.61
1.66
1.55
1.59
1.59
+2.25%
5,963,142
1.19
Feb 27, 2026
1.51
1.58
1.48
1.56
1.56
+4.71%
8,736,756
1.77
Feb 26, 2026
1.44
1.50
1.42
1.49
1.49
+3.13%
7,007,825
1.44
Feb 25, 2026
1.39
1.45
1.37
1.44
1.44
+4.35%
2,991,616
0.61
Feb 24, 2026
1.40
1.42
1.34
1.38
1.38
-0.36%
3,864,308
0.78
Feb 23, 2026
1.33
1.39
1.33
1.39
1.39
+6.54%
3,218,023
0.65
Feb 20, 2026
1.30
1.33
1.28
1.30
1.30
-0.38%
3,521,452
0.71
Feb 19, 2026
1.38
1.39
1.31
1.31
1.31
-3.69%
3,773,036
0.76
Feb 18, 2026
1.33
1.37
1.33
1.36
1.36
+1.88%
5,341,550
1.08
Rows: