Education
About Us
Working with TipRanks
Follow Us
Black Cat Syndicate Ltd. (AU:BC8)
ASX:BC8
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
1.07
1.10
1.05
1.09
1.08
+1.40%
3,304,719
0.57
Dec 12, 2025
1.06
1.08
1.04
1.07
1.07
+4.90%
6,291,233
1.07
Dec 11, 2025
1.05
1.07
1.02
1.02
1.02
-1.92%
3,965,496
0.67
Dec 10, 2025
1.03
1.05
1.02
1.04
1.04
+5.58%
3,340,434
0.56
Dec 09, 2025
1.02
1.02
0.98
0.99
0.98
-2.96%
3,139,239
0.53
Dec 08, 2025
1.06
1.06
1.01
1.02
1.02
-3.33%
3,932,536
0.65
Dec 05, 2025
1.05
1.06
1.03
1.05
1.05
+3.45%
4,775,232
0.79
Dec 04, 2025
1.07
1.07
1.01
1.02
1.02
-3.79%
2,530,997
0.41
Dec 03, 2025
1.06
1.06
1.03
1.06
1.06
+0.48%
2,573,297
0.42
Dec 02, 2025
1.08
1.09
1.04
1.05
1.05
-2.33%
4,374,632
0.70
Dec 01, 2025
1.10
1.10
1.05
1.08
1.08
+0.94%
3,554,022
0.56
Nov 28, 2025
1.02
1.07
1.00
1.07
1.06
+3.90%
3,364,812
0.53
Nov 27, 2025
1.08
1.08
1.03
1.03
1.02
-1.44%
3,431,763
0.53
Nov 26, 2025
1.03
1.05
1.01
1.04
1.04
+1.96%
2,943,455
0.45
Nov 25, 2025
1.02
1.03
1.00
1.02
1.02
+6.81%
3,270,242
0.50
Nov 24, 2025
0.97
0.97
0.95
0.96
0.96
+2.14%
4,265,396
0.65
Nov 21, 2025
0.98
0.98
0.93
0.94
0.94
-6.97%
7,839,752
1.20
Nov 20, 2025
1.00
1.03
1.00
1.01
1.00
+1.01%
3,436,656
0.52
Nov 19, 2025
1.00
1.02
0.99
1.00
1.00
+1.53%
4,207,247
0.63
Nov 18, 2025
1.03
1.03
0.97
0.98
0.98
-4.85%
5,402,946
0.82
Nov 17, 2025
1.02
1.07
1.00
1.03
1.03
-2.83%
2,570,426
0.39
Nov 14, 2025
1.07
1.07
1.02
1.06
1.06
-2.75%
4,630,920
0.70
Nov 13, 2025
1.13
1.16
1.07
1.09
1.09
+1.40%
5,409,683
0.82
Nov 12, 2025
1.10
1.12
1.07
1.08
1.08
0.00%
6,227,548
0.95
Nov 11, 2025
1.08
1.14
1.06
1.08
1.08
+5.39%
8,470,261
1.32
Nov 10, 2025
0.95
1.02
0.95
1.02
1.02
+9.09%
4,190,166
0.66
Nov 07, 2025
0.94
0.96
0.93
0.94
0.94
0.00%
2,178,041
0.34
Nov 06, 2025
0.92
0.95
0.91
0.94
0.94
+4.47%
4,388,823
0.69
Nov 05, 2025
0.91
0.91
0.85
0.90
0.90
-3.24%
7,348,391
1.17
Nov 04, 2025
0.94
0.95
0.92
0.93
0.92
-3.65%
3,747,540
0.60
Nov 03, 2025
1.02
1.02
0.96
0.96
0.96
-5.42%
4,555,999
0.73
Oct 31, 2025
0.98
1.03
0.98
1.02
1.02
+7.41%
7,189,803
1.16
Oct 30, 2025
0.97
0.99
0.92
0.95
0.94
-3.08%
6,433,797
1.05
Oct 29, 2025
0.96
1.00
0.95
0.98
0.98
+1.04%
8,619,303
1.44
Oct 28, 2025
1.04
1.04
0.97
0.97
0.96
-11.06%
9,188,630
1.56
Oct 27, 2025
1.12
1.14
1.08
1.09
1.08
-3.56%
4,752,612
0.81
Oct 24, 2025
1.18
1.18
1.12
1.13
1.12
-3.85%
9,146,277
1.60
Oct 23, 2025
1.18
1.19
1.16
1.17
1.17
-0.43%
3,327,418
0.58
Oct 22, 2025
1.19
1.19
1.13
1.18
1.18
-8.91%
8,360,616
1.49
Oct 21, 2025
1.31
1.33
1.28
1.29
1.29
+2.79%
5,057,349
0.91
Oct 20, 2025
1.34
1.34
1.23
1.26
1.26
-5.99%
8,046,318
1.45
Oct 17, 2025
1.46
1.47
1.33
1.34
1.34
-6.32%
6,714,199
1.23
Oct 16, 2025
1.42
1.44
1.40
1.43
1.42
+1.42%
5,077,123
0.93
Oct 15, 2025
1.44
1.45
1.38
1.41
1.40
-2.77%
9,789,090
1.84
Oct 14, 2025
1.43
1.50
1.43
1.45
1.44
+3.96%
5,656,128
1.08
Oct 13, 2025
1.36
1.42
1.36
1.39
1.39
+4.12%
4,369,461
0.84
Oct 10, 2025
1.37
1.39
1.33
1.34
1.34
-5.65%
4,132,648
0.80
Oct 09, 2025
1.43
1.44
1.39
1.42
1.42
-0.70%
3,454,606
0.67
Oct 08, 2025
1.39
1.43
1.36
1.43
1.42
+2.52%
2,840,300
0.55
Oct 07, 2025
1.46
1.46
1.38
1.39
1.39
-3.81%
4,305,449
0.84
Rows: