Black Cat Syndicate Ltd. (AU:BC8)
ASX:BC8
Want to see AU:BC8 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.05
1.05
1.02
1.03
1.03
-5.09%
2,052,756
0.47
May 19, 2026
1.08
1.10
1.06
1.08
1.08
+2.37%
1,896,759
0.43
May 18, 2026
1.07
1.08
1.04
1.06
1.06
-5.38%
3,654,256
0.82
May 15, 2026
1.17
1.17
1.11
1.12
1.12
-5.11%
2,550,579
0.57
May 14, 2026
1.21
1.22
1.18
1.18
1.18
-2.89%
1,797,402
0.40
May 13, 2026
1.20
1.23
1.20
1.21
1.21
-1.22%
1,125,357
0.24
May 12, 2026
1.24
1.25
1.22
1.23
1.23
+1.66%
1,555,774
0.33
May 11, 2026
1.21
1.23
1.20
1.21
1.21
0.00%
2,573,751
0.55
May 08, 2026
1.15
1.21
1.15
1.21
1.21
+3.88%
2,398,846
0.51
May 07, 2026
1.15
1.18
1.13
1.16
1.16
+5.45%
2,373,855
0.50
May 06, 2026
1.14
1.14
1.08
1.10
1.10
0.00%
1,807,066
0.37
May 05, 2026
1.11
1.13
1.10
1.10
1.10
-2.22%
1,828,422
0.37
May 04, 2026
1.13
1.14
1.11
1.13
1.13
+0.90%
2,043,970
0.41
May 01, 2026
1.13
1.17
1.11
1.12
1.12
+0.90%
2,040,743
0.41
Apr 30, 2026
1.13
1.15
1.11
1.11
1.11
-3.07%
2,821,586
0.55
Apr 29, 2026
1.12
1.14
1.10
1.14
1.14
-0.87%
3,614,338
0.68
Apr 28, 2026
1.21
1.22
1.15
1.15
1.15
-6.50%
3,022,031
0.56
Apr 27, 2026
1.16
1.26
1.16
1.23
1.23
+4.68%
2,717,584
0.50
Apr 24, 2026
1.19
1.21
1.15
1.18
1.18
-1.26%
4,447,520
0.82
Apr 23, 2026
1.25
1.27
1.14
1.19
1.19
-9.85%
7,364,006
1.38
Apr 22, 2026
1.25
1.32
1.24
1.32
1.32
+2.33%
2,845,604
0.53
Apr 21, 2026
1.26
1.30
1.25
1.29
1.29
+2.38%
1,946,387
0.36
Apr 20, 2026
1.19
1.27
1.17
1.26
1.26
+3.70%
3,498,735
0.64
Apr 17, 2026
1.25
1.25
1.20
1.22
1.22
-2.80%
2,384,229
0.43
Apr 16, 2026
1.26
1.26
1.23
1.25
1.25
-2.34%
3,089,327
0.56
Apr 15, 2026
1.29
1.30
1.28
1.28
1.28
+2.40%
4,628,699
0.83
Apr 14, 2026
1.21
1.25
1.20
1.25
1.25
+3.73%
2,688,502
0.48
Apr 13, 2026
1.21
1.22
1.16
1.21
1.21
-2.82%
4,897,417
0.88
Apr 10, 2026
1.16
1.24
1.15
1.24
1.24
+4.64%
5,102,486
0.92
Apr 09, 2026
1.17
1.19
1.13
1.19
1.19
-2.87%
5,889,310
1.06
Apr 08, 2026
1.10
1.22
1.10
1.22
1.22
+16.75%
6,247,297
1.12
Apr 07, 2026
1.04
1.05
1.02
1.05
1.05
+1.95%
2,284,643
0.40
Apr 06, 2026
1.03
1.12
1.02
1.03
1.03
0.00%
0
0.00
Apr 03, 2026
1.03
1.12
1.02
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
1.10
1.12
1.02
1.03
1.03
-3.30%
5,304,624
0.92
Apr 01, 2026
1.05
1.07
1.04
1.06
1.06
+6.53%
5,015,533
0.88
Mar 31, 2026
0.95
1.01
0.93
1.00
1.00
+5.29%
4,752,871
0.83
Mar 30, 2026
0.95
0.95
0.93
0.95
0.95
+1.07%
3,667,228
0.64
Mar 27, 2026
0.93
0.95
0.90
0.94
0.94
-1.58%
3,436,072
0.60
Mar 26, 2026
1.01
1.01
0.95
0.95
0.95
-4.52%
6,338,948
1.11
Mar 25, 2026
0.97
1.01
0.96
1.00
1.00
+6.42%
6,654,142
1.16
Mar 24, 2026
0.98
1.00
0.92
0.94
0.94
+0.54%
5,630,333
0.97
Mar 23, 2026
0.97
0.98
0.92
0.93
0.93
-11.85%
12,089,430
2.13
Mar 20, 2026
0.99
1.06
0.95
1.06
1.06
+2.43%
21,333,869
3.96
Mar 19, 2026
1.08
1.09
1.02
1.03
1.03
-11.21%
8,954,777
1.68
Mar 18, 2026
1.17
1.17
1.14
1.16
1.16
-1.69%
3,405,885
0.64
Mar 17, 2026
1.15
1.18
1.13
1.18
1.18
+2.61%
4,310,596
0.80
Mar 16, 2026
1.14
1.16
1.11
1.15
1.15
-2.54%
5,442,014
1.02
Mar 13, 2026
1.24
1.24
1.17
1.18
1.18
-5.60%
6,166,489
1.17
Mar 12, 2026
1.28
1.30
1.24
1.25
1.25
-3.85%
4,170,072
0.79
Rows: