Education
About Us
Working with TipRanks
Follow Us
Black Cat Syndicate Ltd. (AU:BC8)
ASX:BC8
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
1.45
1.47
1.41
1.47
1.47
+2.08%
3,423,359
0.66
Jan 13, 2026
1.49
1.51
1.43
1.44
1.44
-2.04%
5,012,463
0.98
Jan 12, 2026
1.44
1.51
1.44
1.47
1.47
+4.63%
7,382,688
1.46
Jan 09, 2026
1.42
1.43
1.38
1.41
1.41
-0.71%
5,639,119
1.12
Jan 08, 2026
1.37
1.45
1.36
1.42
1.42
+4.43%
8,653,216
1.74
Jan 07, 2026
1.39
1.41
1.33
1.36
1.36
+0.74%
4,387,385
0.89
Jan 06, 2026
1.33
1.35
1.32
1.35
1.35
+2.67%
3,114,721
0.63
Jan 05, 2026
1.27
1.32
1.25
1.31
1.31
+3.15%
3,446,125
0.69
Jan 02, 2026
1.22
1.28
1.21
1.27
1.27
+2.42%
3,183,247
0.63
Dec 30, 2025
1.15
1.23
1.12
1.22
1.22
-1.62%
6,030,999
1.21
Dec 29, 2025
1.25
1.26
1.20
1.24
1.24
+0.41%
3,915,795
0.78
Dec 24, 2025
1.24
1.25
1.22
1.23
1.23
-0.40%
3,766,811
0.75
Dec 23, 2025
1.18
1.24
1.17
1.24
1.24
+5.11%
5,397,680
1.06
Dec 22, 2025
1.12
1.18
1.09
1.18
1.18
+5.38%
5,425,499
1.05
Dec 19, 2025
1.07
1.12
1.03
1.12
1.12
+5.69%
9,901,988
1.95
Dec 18, 2025
1.10
1.12
1.05
1.06
1.06
-3.65%
4,895,190
0.95
Dec 17, 2025
1.04
1.10
1.03
1.10
1.10
+5.80%
3,338,453
0.58
Dec 16, 2025
1.08
1.09
1.02
1.04
1.04
-4.61%
5,562,361
0.96
Dec 15, 2025
1.07
1.10
1.05
1.09
1.08
+1.40%
3,304,719
0.57
Dec 12, 2025
1.06
1.08
1.04
1.07
1.07
+4.90%
6,291,233
1.07
Dec 11, 2025
1.05
1.07
1.02
1.02
1.02
-1.92%
3,965,496
0.67
Dec 10, 2025
1.03
1.05
1.02
1.04
1.04
+5.58%
3,340,434
0.56
Dec 09, 2025
1.02
1.02
0.98
0.99
0.98
-2.96%
3,139,239
0.53
Dec 08, 2025
1.06
1.06
1.01
1.02
1.02
-3.33%
3,932,536
0.65
Dec 05, 2025
1.05
1.06
1.03
1.05
1.05
+3.45%
4,775,232
0.79
Dec 04, 2025
1.07
1.07
1.01
1.02
1.02
-3.79%
2,530,997
0.41
Dec 03, 2025
1.06
1.06
1.03
1.06
1.06
+0.48%
2,573,297
0.42
Dec 02, 2025
1.08
1.09
1.04
1.05
1.05
-2.33%
4,374,632
0.70
Dec 01, 2025
1.10
1.10
1.05
1.08
1.08
+0.94%
3,554,022
0.56
Nov 28, 2025
1.02
1.07
1.00
1.07
1.06
+3.90%
3,364,812
0.53
Nov 27, 2025
1.08
1.08
1.03
1.03
1.02
-1.44%
3,431,763
0.53
Nov 26, 2025
1.03
1.05
1.01
1.04
1.04
+1.96%
2,943,455
0.45
Nov 25, 2025
1.02
1.03
1.00
1.02
1.02
+6.81%
3,270,242
0.50
Nov 24, 2025
0.97
0.97
0.95
0.96
0.96
+2.14%
4,265,396
0.65
Nov 21, 2025
0.98
0.98
0.93
0.94
0.94
-6.97%
7,839,752
1.20
Nov 20, 2025
1.00
1.03
1.00
1.01
1.00
+1.01%
3,436,656
0.52
Nov 19, 2025
1.00
1.02
0.99
1.00
1.00
+1.53%
4,207,247
0.63
Nov 18, 2025
1.03
1.03
0.97
0.98
0.98
-4.85%
5,402,946
0.82
Nov 17, 2025
1.02
1.07
1.00
1.03
1.03
-2.83%
2,570,426
0.39
Nov 14, 2025
1.07
1.07
1.02
1.06
1.06
-2.75%
4,630,920
0.70
Nov 13, 2025
1.13
1.16
1.07
1.09
1.09
+1.40%
5,409,683
0.82
Nov 12, 2025
1.10
1.12
1.07
1.08
1.08
0.00%
6,227,548
0.95
Nov 11, 2025
1.08
1.14
1.06
1.08
1.08
+5.39%
8,470,261
1.32
Nov 10, 2025
0.95
1.02
0.95
1.02
1.02
+9.09%
4,190,166
0.66
Nov 07, 2025
0.94
0.96
0.93
0.94
0.94
0.00%
2,178,041
0.34
Nov 06, 2025
0.92
0.95
0.91
0.94
0.94
+4.47%
4,388,823
0.69
Nov 05, 2025
0.91
0.91
0.85
0.90
0.90
-3.24%
7,348,391
1.17
Nov 04, 2025
0.94
0.95
0.92
0.93
0.92
-3.65%
3,747,540
0.60
Nov 03, 2025
1.02
1.02
0.96
0.96
0.96
-5.42%
4,555,999
0.73
Oct 31, 2025
0.98
1.03
0.98
1.02
1.02
+7.41%
7,189,803
1.16
Rows: