Education
About Us
Working with TipRanks
Follow Us
Black Cat Syndicate Ltd. (AU:BC8)
ASX:BC8
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.24
1.24
1.17
1.18
1.18
-5.60%
6,166,489
1.17
Mar 12, 2026
1.28
1.30
1.24
1.25
1.25
-3.85%
4,170,072
0.79
Mar 11, 2026
1.32
1.34
1.29
1.30
1.30
-0.76%
5,536,271
1.05
Mar 10, 2026
1.32
1.35
1.29
1.31
1.31
+1.95%
4,016,213
0.76
Mar 09, 2026
1.37
1.40
1.25
1.29
1.29
-8.21%
7,915,351
1.53
Mar 06, 2026
1.45
1.45
1.36
1.40
1.40
-6.98%
6,955,097
1.36
Mar 05, 2026
1.53
1.53
1.48
1.51
1.51
+1.01%
4,610,631
0.90
Mar 04, 2026
1.48
1.55
1.45
1.49
1.49
-4.18%
5,339,345
1.05
Mar 03, 2026
1.60
1.61
1.53
1.56
1.56
-2.20%
4,019,261
0.79
Mar 02, 2026
1.61
1.66
1.55
1.59
1.59
+2.25%
5,963,142
1.19
Feb 27, 2026
1.51
1.58
1.48
1.56
1.56
+4.71%
8,736,756
1.77
Feb 26, 2026
1.44
1.50
1.42
1.49
1.49
+3.13%
7,007,825
1.44
Feb 25, 2026
1.39
1.45
1.37
1.44
1.44
+4.35%
2,991,616
0.61
Feb 24, 2026
1.40
1.42
1.34
1.38
1.38
-0.36%
3,864,308
0.78
Feb 23, 2026
1.33
1.39
1.33
1.39
1.39
+6.54%
3,218,023
0.65
Feb 20, 2026
1.30
1.33
1.28
1.30
1.30
-0.38%
3,521,452
0.71
Feb 19, 2026
1.38
1.39
1.31
1.31
1.31
-3.69%
3,773,036
0.76
Feb 18, 2026
1.33
1.37
1.33
1.36
1.36
+1.88%
5,341,550
1.08
Feb 17, 2026
1.38
1.38
1.31
1.33
1.33
-4.66%
4,646,666
0.94
Feb 16, 2026
1.39
1.44
1.38
1.40
1.40
+1.82%
4,134,921
0.83
Feb 13, 2026
1.34
1.38
1.32
1.37
1.37
-2.14%
5,130,918
1.03
Feb 12, 2026
1.45
1.47
1.37
1.40
1.40
-2.10%
4,843,975
0.96
Feb 11, 2026
1.40
1.43
1.38
1.42
1.42
-0.70%
5,077,189
1.01
Feb 10, 2026
1.42
1.43
1.39
1.43
1.43
+2.51%
3,798,802
0.76
Feb 09, 2026
1.39
1.42
1.37
1.40
1.40
+4.10%
3,556,529
0.71
Feb 06, 2026
1.33
1.36
1.30
1.34
1.34
-3.25%
7,661,224
1.53
Feb 05, 2026
1.48
1.48
1.37
1.39
1.39
-6.42%
7,696,852
1.55
Feb 04, 2026
1.48
1.51
1.45
1.48
1.48
+4.23%
4,543,290
0.92
Feb 03, 2026
1.31
1.44
1.31
1.42
1.42
+7.58%
4,716,964
0.94
Feb 02, 2026
1.34
1.37
1.29
1.32
1.32
-5.71%
13,526,320
2.77
Jan 30, 2026
1.51
1.51
1.38
1.40
1.40
-10.26%
11,819,410
2.45
Jan 29, 2026
1.60
1.60
1.51
1.56
1.56
+0.32%
8,159,055
1.68
Jan 28, 2026
1.60
1.61
1.55
1.56
1.56
+0.32%
4,951,757
1.02
Jan 27, 2026
1.58
1.59
1.50
1.55
1.55
-0.64%
6,847,356
1.40
Jan 26, 2026
1.56
1.58
1.52
1.56
1.56
0.00%
0
0.00
Jan 23, 2026
1.53
1.58
1.52
1.56
1.56
+5.41%
7,572,750
1.53
Jan 22, 2026
1.52
1.52
1.45
1.48
1.48
-3.58%
3,238,030
0.65
Jan 21, 2026
1.53
1.54
1.49
1.54
1.54
+2.33%
6,537,900
1.31
Jan 20, 2026
1.53
1.53
1.49
1.50
1.50
-1.32%
3,634,739
0.72
Jan 19, 2026
1.46
1.54
1.46
1.52
1.52
+3.75%
5,705,052
1.13
Jan 16, 2026
1.47
1.51
1.46
1.47
1.47
0.00%
5,314,003
1.04
Jan 15, 2026
1.47
1.49
1.45
1.47
1.47
-0.34%
3,844,678
0.75
Jan 14, 2026
1.45
1.47
1.41
1.47
1.47
+2.08%
3,423,359
0.66
Jan 13, 2026
1.49
1.51
1.43
1.44
1.44
-2.04%
5,012,463
0.98
Jan 12, 2026
1.44
1.51
1.44
1.47
1.47
+4.63%
7,382,688
1.46
Jan 09, 2026
1.42
1.43
1.38
1.41
1.41
-0.71%
5,639,119
1.12
Jan 08, 2026
1.37
1.45
1.36
1.42
1.42
+4.43%
8,653,216
1.74
Jan 07, 2026
1.39
1.41
1.33
1.36
1.36
+0.74%
4,387,385
0.89
Jan 06, 2026
1.33
1.35
1.32
1.35
1.35
+2.67%
3,114,721
0.63
Jan 05, 2026
1.27
1.32
1.25
1.31
1.31
+3.15%
3,446,125
0.69
Rows: