Education
About Us
Working with TipRanks
Follow Us
BNK Banking Corporation Limited (AU:BBC)
ASX:BBC
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Jan 13, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Jan 12, 2026
0.30
0.30
0.30
0.30
0.30
+5.36%
84
<0.01
Jan 09, 2026
0.28
0.28
0.28
0.28
0.28
-5.08%
40,000
1.07
Jan 08, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
36,182
0.99
Jan 07, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
23,081
0.63
Jan 06, 2026
0.28
0.29
0.28
0.28
0.28
-3.45%
25,607
0.70
Jan 05, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
17
<0.01
Jan 02, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Dec 30, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
345
<0.01
Dec 29, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
105
<0.01
Dec 24, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Dec 23, 2025
0.29
0.29
0.28
0.28
0.28
-5.08%
17,596
0.41
Dec 22, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
23,715
0.55
Dec 19, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
223,515
5.25
Dec 18, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 17, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
6,788
0.15
Dec 16, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
57,038
1.10
Dec 15, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
17
<0.01
Dec 12, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
256
<0.01
Dec 11, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 10, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
18,810
0.31
Dec 09, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
26,233
0.44
Dec 08, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
17
<0.01
Dec 05, 2025
0.29
0.30
0.29
0.30
0.30
+3.51%
53,722
0.86
Dec 04, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
73,512
1.21
Dec 03, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 02, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 01, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
3,447
0.06
Nov 28, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Nov 27, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
51
<0.01
Nov 26, 2025
0.29
0.29
0.28
0.28
0.28
+1.82%
15,303
0.22
Nov 25, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Nov 24, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Nov 21, 2025
0.30
0.30
0.28
0.28
0.28
-3.51%
129,127
1.83
Nov 20, 2025
0.29
0.30
0.29
0.29
0.28
0.00%
0
0.00
Nov 19, 2025
0.29
0.29
0.29
0.29
0.28
-5.00%
10,000
0.12
Nov 18, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
4,477
0.05
Nov 14, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
68,500
0.83
Nov 13, 2025
0.31
0.31
0.30
0.30
0.30
-4.84%
50,933
0.62
Nov 12, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Nov 11, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
125,000
1.55
Nov 10, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
16
<0.01
Nov 07, 2025
0.31
0.31
0.31
0.31
0.31
+5.08%
62,323
0.77
Nov 06, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Nov 05, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
24,069
0.29
Nov 04, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
5,981
0.07
Nov 03, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
2,090
0.03
Oct 31, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
21,798
0.26
Rows: