Education
About Us
Working with TipRanks
Follow Us
BNK Banking Corporation Limited (AU:BBC)
ASX:BBC
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Dec 23, 2025
0.29
0.29
0.28
0.28
0.28
-5.08%
17,596
0.41
Dec 22, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
23,715
0.55
Dec 19, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
223,515
5.25
Dec 18, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 17, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
6,788
0.15
Dec 16, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
57,038
1.10
Dec 15, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
17
<0.01
Dec 12, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
256
<0.01
Dec 11, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 10, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
18,810
0.31
Dec 09, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
26,233
0.44
Dec 08, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
17
<0.01
Dec 05, 2025
0.29
0.30
0.29
0.30
0.30
+3.51%
53,722
0.86
Dec 04, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
73,512
1.21
Dec 03, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 02, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 01, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
3,447
0.06
Nov 28, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Nov 27, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
51
<0.01
Nov 26, 2025
0.29
0.29
0.28
0.28
0.28
+1.82%
15,303
0.22
Nov 25, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Nov 24, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Nov 21, 2025
0.30
0.30
0.28
0.28
0.28
-3.51%
129,127
1.83
Nov 20, 2025
0.29
0.30
0.29
0.29
0.28
0.00%
0
0.00
Nov 19, 2025
0.29
0.29
0.29
0.29
0.28
-5.00%
10,000
0.12
Nov 18, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
4,477
0.05
Nov 14, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
68,500
0.83
Nov 13, 2025
0.31
0.31
0.30
0.30
0.30
-4.84%
50,933
0.62
Nov 12, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Nov 11, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
125,000
1.55
Nov 10, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
16
<0.01
Nov 07, 2025
0.31
0.31
0.31
0.31
0.31
+5.08%
62,323
0.77
Nov 06, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Nov 05, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
24,069
0.29
Nov 04, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
5,981
0.07
Nov 03, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
2,090
0.03
Oct 31, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
21,798
0.26
Oct 30, 2025
0.31
0.31
0.31
0.31
0.30
-1.61%
28,933
0.35
Oct 29, 2025
0.29
0.31
0.29
0.31
0.31
+6.90%
443,827
5.66
Oct 28, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Oct 27, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
55,114
0.70
Oct 24, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
136,588
1.79
Oct 23, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
0
0.00
Oct 22, 2025
0.29
0.29
0.29
0.29
0.28
+1.79%
22,228
0.29
Oct 21, 2025
0.29
0.30
0.28
0.28
0.28
-3.45%
154,331
2.10
Oct 20, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
15,834
0.22
Oct 17, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
48
<0.01
Oct 16, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
63,352
0.88
Rows: