Education
About Us
Working with TipRanks
Follow Us
Blinklab Limited (AU:BB1)
ASX:BB1
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.95
0.95
0.91
0.92
0.92
-3.16%
241,914
0.71
Jan 14, 2026
0.87
0.96
0.87
0.95
0.95
+11.11%
431,645
1.28
Jan 13, 2026
0.85
0.87
0.84
0.86
0.86
+1.79%
109,604
0.32
Jan 12, 2026
0.84
0.85
0.83
0.84
0.84
+0.60%
157,621
0.47
Jan 09, 2026
0.86
0.87
0.84
0.84
0.84
-2.91%
156,578
0.46
Jan 08, 2026
0.83
0.86
0.83
0.86
0.86
+3.61%
105,344
0.30
Jan 07, 2026
0.85
0.88
0.83
0.83
0.83
-1.19%
297,832
0.83
Jan 06, 2026
0.85
0.85
0.83
0.84
0.84
+0.60%
141,543
0.40
Jan 05, 2026
0.84
0.90
0.83
0.84
0.84
+1.21%
307,051
0.86
Jan 02, 2026
0.81
0.85
0.81
0.83
0.83
+1.85%
121,591
0.34
Jan 01, 2026
0.81
0.85
0.81
0.81
0.81
0.00%
0
0.00
Dec 31, 2025
0.85
0.85
0.81
0.81
0.81
-2.41%
195,982
0.55
Dec 30, 2025
0.85
0.88
0.80
0.83
0.83
+0.61%
145,490
0.41
Dec 29, 2025
0.83
0.84
0.79
0.83
0.83
+2.48%
215,912
0.61
Dec 26, 2025
0.81
0.82
0.79
0.81
0.81
0.00%
0
0.00
Dec 25, 2025
0.81
0.82
0.79
0.81
0.81
0.00%
0
0.00
Dec 24, 2025
0.82
0.82
0.79
0.81
0.81
-0.62%
69,339
0.19
Dec 23, 2025
0.83
0.85
0.79
0.81
0.81
-1.22%
254,837
0.71
Dec 22, 2025
0.80
0.83
0.77
0.82
0.82
+2.50%
272,518
0.76
Dec 19, 2025
0.87
0.87
0.80
0.80
0.80
-3.61%
122,859
0.34
Dec 18, 2025
0.84
0.88
0.75
0.83
0.83
-0.60%
461,214
1.32
Dec 17, 2025
0.86
0.87
0.84
0.84
0.84
-4.02%
359,510
1.04
Dec 16, 2025
0.90
0.90
0.87
0.87
0.87
-2.79%
132,230
0.38
Dec 15, 2025
0.96
0.98
0.89
0.90
0.90
-3.76%
228,510
0.65
Dec 12, 2025
0.90
0.95
0.90
0.93
0.93
+3.91%
84,356
0.24
Dec 11, 2025
0.87
0.92
0.87
0.90
0.90
+2.87%
174,878
0.50
Dec 10, 2025
0.91
0.91
0.86
0.87
0.87
-3.33%
196,425
0.56
Dec 09, 2025
0.92
0.92
0.86
0.90
0.90
-1.64%
480,564
1.38
Dec 08, 2025
0.98
0.98
0.91
0.92
0.92
-9.41%
482,548
1.42
Dec 05, 2025
1.04
1.06
1.00
1.01
1.01
-4.27%
150,889
0.44
Dec 04, 2025
1.10
1.11
1.02
1.06
1.06
-2.76%
412,244
1.23
Dec 03, 2025
0.99
1.09
0.97
1.09
1.09
+11.86%
568,806
1.74
Dec 02, 2025
1.00
1.03
0.96
0.97
0.97
-2.02%
461,476
1.44
Dec 01, 2025
0.92
1.00
0.92
0.99
0.99
+8.79%
647,424
2.06
Nov 28, 2025
0.89
0.91
0.88
0.91
0.91
+2.25%
478,638
1.56
Nov 27, 2025
0.88
0.90
0.81
0.89
0.89
+2.30%
546,910
1.80
Nov 26, 2025
0.82
0.87
0.80
0.87
0.87
+7.41%
350,248
1.15
Nov 25, 2025
0.81
0.82
0.80
0.81
0.81
+1.25%
250,989
0.82
Nov 24, 2025
0.80
0.82
0.79
0.80
0.80
+1.27%
314,423
1.04
Nov 21, 2025
0.77
0.79
0.76
0.79
0.79
+0.64%
402,013
1.35
Nov 20, 2025
0.78
0.80
0.77
0.79
0.79
+1.29%
342,236
1.16
Nov 19, 2025
0.79
0.80
0.77
0.78
0.78
-0.64%
157,436
0.53
Nov 18, 2025
0.83
0.83
0.77
0.78
0.78
-5.45%
319,452
1.10
Nov 17, 2025
0.77
0.83
0.77
0.83
0.83
+11.49%
697,972
2.40
Nov 14, 2025
0.74
0.75
0.72
0.74
0.74
+1.37%
179,278
0.62
Nov 13, 2025
0.74
0.76
0.72
0.73
0.73
-0.68%
282,948
0.98
Nov 12, 2025
0.79
0.79
0.72
0.74
0.74
-5.16%
309,176
1.07
Nov 11, 2025
0.79
0.79
0.77
0.78
0.78
-1.90%
132,365
0.44
Nov 10, 2025
0.76
0.80
0.76
0.79
0.79
+2.60%
279,565
0.94
Nov 07, 2025
0.80
0.80
0.77
0.77
0.77
-3.75%
118,020
0.40
Rows: