Education
About Us
Working with TipRanks
Follow Us
Blinklab Limited (AU:BB1)
ASX:BB1
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.90
0.90
0.87
0.87
0.87
-2.79%
132,230
0.38
Dec 15, 2025
0.96
0.98
0.89
0.90
0.90
-3.76%
228,510
0.65
Dec 12, 2025
0.90
0.95
0.90
0.93
0.93
+3.91%
84,356
0.24
Dec 11, 2025
0.87
0.92
0.87
0.90
0.90
+2.87%
174,878
0.50
Dec 10, 2025
0.91
0.91
0.86
0.87
0.87
-3.33%
196,425
0.56
Dec 09, 2025
0.92
0.92
0.86
0.90
0.90
-1.64%
480,564
1.38
Dec 08, 2025
0.98
0.98
0.91
0.92
0.92
-9.41%
482,548
1.42
Dec 05, 2025
1.04
1.06
1.00
1.01
1.01
-4.27%
150,889
0.44
Dec 04, 2025
1.10
1.11
1.02
1.06
1.06
-2.76%
412,244
1.23
Dec 03, 2025
0.99
1.09
0.97
1.09
1.08
+11.86%
568,806
1.74
Dec 02, 2025
1.00
1.03
0.96
0.97
0.97
-2.02%
461,476
1.44
Dec 01, 2025
0.92
1.00
0.92
0.99
0.99
+8.79%
647,424
2.06
Nov 28, 2025
0.89
0.91
0.88
0.91
0.91
+2.25%
478,638
1.56
Nov 27, 2025
0.88
0.90
0.81
0.89
0.89
+2.30%
546,910
1.80
Nov 26, 2025
0.82
0.87
0.80
0.87
0.87
+7.41%
350,248
1.15
Nov 25, 2025
0.81
0.82
0.80
0.81
0.81
+1.25%
250,989
0.82
Nov 24, 2025
0.80
0.82
0.79
0.80
0.80
+1.27%
314,423
1.04
Nov 21, 2025
0.77
0.79
0.76
0.79
0.79
+0.64%
402,013
1.35
Nov 20, 2025
0.78
0.80
0.77
0.79
0.78
+1.29%
342,236
1.16
Nov 19, 2025
0.79
0.80
0.77
0.78
0.78
-0.64%
157,436
0.53
Nov 18, 2025
0.83
0.83
0.77
0.78
0.78
-5.45%
319,452
1.10
Nov 17, 2025
0.77
0.83
0.77
0.83
0.82
+11.49%
697,972
2.40
Nov 14, 2025
0.74
0.75
0.72
0.74
0.74
+1.37%
179,278
0.62
Nov 13, 2025
0.74
0.76
0.72
0.73
0.73
-0.68%
282,948
0.98
Nov 12, 2025
0.79
0.79
0.72
0.74
0.74
-5.16%
309,176
1.07
Nov 11, 2025
0.79
0.79
0.77
0.78
0.78
-1.90%
132,365
0.44
Nov 10, 2025
0.76
0.80
0.76
0.79
0.79
+2.60%
279,565
0.94
Nov 07, 2025
0.80
0.80
0.77
0.77
0.77
-3.75%
118,020
0.40
Nov 06, 2025
0.76
0.81
0.75
0.80
0.80
+9.59%
440,769
1.52
Nov 05, 2025
0.79
0.80
0.73
0.73
0.73
-6.41%
568,402
2.01
Nov 04, 2025
0.79
0.79
0.77
0.78
0.78
0.00%
410,888
1.48
Nov 03, 2025
0.74
0.80
0.74
0.78
0.78
+19.08%
2,232,332
9.21
Oct 31, 2025
0.66
0.66
0.64
0.66
0.66
0.00%
237,823
1.00
Oct 30, 2025
0.66
0.67
0.64
0.66
0.66
+0.77%
156,636
0.66
Oct 29, 2025
0.64
0.67
0.64
0.65
0.65
+1.56%
106,546
0.45
Oct 28, 2025
0.69
0.69
0.64
0.64
0.64
-6.57%
445,974
1.90
Oct 27, 2025
0.68
0.70
0.68
0.69
0.68
+1.48%
231,630
1.00
Oct 24, 2025
0.68
0.68
0.66
0.68
0.68
+2.27%
228,226
0.98
Oct 23, 2025
0.70
0.70
0.63
0.66
0.66
-5.71%
958,466
4.35
Oct 22, 2025
0.73
0.79
0.65
0.70
0.70
+10.24%
2,403,595
13.15
Oct 21, 2025
0.64
0.65
0.60
0.64
0.64
0.00%
0
0.00
Oct 20, 2025
0.64
0.65
0.60
0.64
0.64
0.00%
0
0.00
Oct 17, 2025
0.62
0.65
0.60
0.64
0.64
+2.42%
77,801
0.42
Oct 16, 2025
0.60
0.63
0.59
0.62
0.62
+5.98%
228,831
1.25
Oct 15, 2025
0.60
0.60
0.59
0.59
0.58
0.00%
95,512
0.53
Oct 14, 2025
0.64
0.64
0.58
0.59
0.58
-5.65%
282,443
1.59
Oct 13, 2025
0.62
0.68
0.59
0.62
0.62
0.00%
683,222
4.06
Oct 10, 2025
0.54
0.65
0.54
0.62
0.62
+19.23%
1,033,078
6.75
Oct 09, 2025
0.52
0.54
0.52
0.52
0.52
0.00%
31,714
0.21
Oct 08, 2025
0.54
0.55
0.52
0.52
0.52
0.00%
222,828
1.46
Rows: