Education
About Us
Working with TipRanks
Follow Us
Blinklab Limited (AU:BB1)
ASX:BB1
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.85
0.89
0.85
0.86
0.86
+1.78%
269,128
1.34
Mar 12, 2026
0.83
0.85
0.82
0.85
0.85
+2.42%
90,054
0.44
Mar 11, 2026
0.85
0.85
0.80
0.83
0.83
-2.94%
67,653
0.33
Mar 10, 2026
0.81
0.85
0.79
0.85
0.85
+8.97%
58,134
0.28
Mar 09, 2026
0.84
0.84
0.75
0.78
0.78
-6.59%
472,910
2.36
Mar 06, 2026
0.83
0.84
0.82
0.84
0.84
+0.60%
69,458
0.34
Mar 05, 2026
0.83
0.85
0.81
0.83
0.83
0.00%
115,602
0.54
Mar 04, 2026
0.87
0.88
0.81
0.83
0.83
-3.49%
209,374
0.99
Mar 03, 2026
0.90
0.90
0.86
0.86
0.86
-2.82%
212,803
0.99
Mar 02, 2026
0.91
0.91
0.87
0.89
0.89
-3.28%
97,035
0.44
Feb 27, 2026
0.94
0.94
0.91
0.92
0.92
-1.29%
86,335
0.38
Feb 26, 2026
0.90
0.95
0.90
0.93
0.93
+3.58%
125,346
0.53
Feb 25, 2026
0.87
0.90
0.87
0.90
0.90
+3.47%
56,439
0.23
Feb 24, 2026
0.88
0.89
0.86
0.87
0.87
-2.26%
169,514
0.68
Feb 23, 2026
0.90
0.94
0.89
0.89
0.89
-1.67%
188,167
0.75
Feb 20, 2026
0.89
0.91
0.88
0.90
0.90
+0.56%
187,456
0.74
Feb 19, 2026
0.96
0.96
0.89
0.90
0.90
-4.28%
322,037
1.27
Feb 18, 2026
0.96
0.96
0.93
0.94
0.94
-2.09%
73,546
0.29
Feb 17, 2026
0.98
0.98
0.94
0.96
0.96
+0.53%
49,505
0.19
Feb 16, 2026
0.96
0.98
0.94
0.95
0.95
-0.52%
139,269
0.53
Feb 13, 2026
1.00
1.00
0.93
0.96
0.96
-3.05%
298,327
1.13
Feb 12, 2026
1.02
1.03
0.98
0.99
0.99
-3.43%
186,430
0.69
Feb 11, 2026
1.02
1.03
0.96
1.03
1.03
+0.98%
326,143
1.21
Feb 10, 2026
0.97
1.07
0.95
1.02
1.02
+7.94%
607,383
2.30
Feb 09, 2026
0.93
0.95
0.92
0.95
0.95
+5.00%
159,610
0.60
Feb 06, 2026
0.93
0.93
0.87
0.90
0.90
-4.26%
595,377
2.30
Feb 05, 2026
0.98
1.00
0.94
0.94
0.94
-4.57%
212,293
0.82
Feb 04, 2026
1.02
1.02
0.95
0.99
0.99
-1.99%
254,510
0.99
Feb 03, 2026
0.96
1.02
0.96
1.01
1.01
+5.79%
96,257
0.37
Feb 02, 2026
0.93
0.98
0.93
0.95
0.95
+2.15%
159,052
0.59
Jan 30, 2026
1.00
1.02
0.93
0.93
0.93
-4.12%
232,732
0.85
Jan 29, 2026
1.07
1.07
0.94
0.97
0.97
-3.00%
203,892
0.67
Jan 28, 2026
0.96
1.07
0.96
1.00
1.00
+8.70%
531,464
1.77
Jan 27, 2026
0.92
0.92
0.90
0.92
0.92
-1.08%
230,307
0.77
Jan 26, 2026
0.93
0.95
0.91
0.93
0.93
0.00%
0
0.00
Jan 23, 2026
0.95
0.95
0.91
0.93
0.93
-2.11%
195,842
0.64
Jan 22, 2026
0.98
0.99
0.95
0.95
0.95
-2.56%
92,608
0.30
Jan 21, 2026
0.98
0.99
0.94
0.98
0.98
-0.51%
187,074
0.61
Jan 20, 2026
1.01
1.01
0.95
0.98
0.98
0.00%
319,571
1.01
Jan 19, 2026
0.98
1.01
0.97
0.98
0.98
+2.08%
348,300
0.99
Jan 16, 2026
0.94
0.99
0.91
0.96
0.96
+4.35%
294,975
0.85
Jan 15, 2026
0.95
0.95
0.91
0.92
0.92
-3.16%
241,914
0.71
Jan 14, 2026
0.87
0.96
0.87
0.95
0.95
+11.11%
431,645
1.28
Jan 13, 2026
0.85
0.87
0.84
0.86
0.86
+1.79%
109,604
0.32
Jan 12, 2026
0.84
0.85
0.83
0.84
0.84
+0.60%
157,621
0.47
Jan 09, 2026
0.86
0.87
0.84
0.84
0.84
-2.91%
156,578
0.46
Jan 08, 2026
0.83
0.86
0.83
0.86
0.86
+3.61%
105,344
0.30
Jan 07, 2026
0.85
0.88
0.83
0.83
0.83
-1.19%
297,832
0.83
Jan 06, 2026
0.85
0.85
0.83
0.84
0.84
+0.60%
141,543
0.40
Jan 05, 2026
0.84
0.90
0.83
0.84
0.84
+1.21%
307,051
0.86
Rows: