Blinklab Limited (AU:BB1)
ASX:BB1
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.68
0.68
0.66
0.66
0.66
-2.94%
125,474
0.63
May 28, 2026
0.69
0.69
0.67
0.68
0.68
-2.16%
76,064
0.38
May 27, 2026
0.70
0.70
0.65
0.70
0.70
+2.21%
213,478
1.09
May 26, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
132,493
0.68
May 25, 2026
0.72
0.72
0.67
0.70
0.70
-2.78%
178,600
0.92
May 22, 2026
0.67
0.72
0.67
0.72
0.72
+8.27%
497,418
2.63
May 21, 2026
0.67
0.68
0.65
0.67
0.67
-0.75%
272,271
1.45
May 20, 2026
0.64
0.67
0.63
0.67
0.67
+4.69%
198,175
1.06
May 19, 2026
0.67
0.70
0.64
0.64
0.64
-3.76%
234,134
1.24
May 18, 2026
0.69
0.69
0.66
0.67
0.67
-2.21%
187,943
1.00
May 15, 2026
0.69
0.70
0.68
0.68
0.68
-1.45%
291,809
1.59
May 14, 2026
0.66
0.71
0.66
0.69
0.69
+4.55%
196,736
1.08
May 13, 2026
0.62
0.66
0.61
0.66
0.66
+9.09%
364,841
2.01
May 12, 2026
0.63
0.63
0.60
0.61
0.61
-3.20%
154,717
0.85
May 11, 2026
0.64
0.64
0.62
0.63
0.63
-1.57%
268,793
1.47
May 08, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
93,488
0.49
May 07, 2026
0.63
0.66
0.63
0.64
0.64
+2.42%
119,390
0.62
May 06, 2026
0.63
0.64
0.60
0.62
0.62
-1.59%
216,639
1.10
May 05, 2026
0.65
0.65
0.63
0.63
0.63
-1.56%
218,166
1.10
May 04, 2026
0.67
0.67
0.64
0.64
0.64
-5.19%
376,036
1.92
May 01, 2026
0.67
0.68
0.66
0.68
0.68
+2.27%
82,632
0.42
Apr 30, 2026
0.67
0.67
0.65
0.66
0.66
-0.75%
207,443
1.06
Apr 29, 2026
0.66
0.69
0.65
0.67
0.67
+1.53%
202,850
1.04
Apr 28, 2026
0.68
0.69
0.65
0.66
0.66
-5.07%
575,009
3.03
Apr 27, 2026
0.69
0.71
0.69
0.69
0.69
+1.47%
133,958
0.68
Apr 24, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
212,881
1.09
Apr 23, 2026
0.72
0.72
0.68
0.68
0.68
-4.23%
416,809
2.20
Apr 22, 2026
0.72
0.75
0.71
0.71
0.71
-7.19%
333,973
1.78
Apr 21, 2026
0.75
0.79
0.74
0.77
0.77
-2.55%
318,370
1.73
Apr 20, 2026
0.81
0.81
0.77
0.79
0.79
-1.88%
90,628
0.49
Apr 17, 2026
0.75
0.83
0.74
0.80
0.80
+10.34%
459,595
2.51
Apr 16, 2026
0.73
0.80
0.72
0.73
0.73
-7.64%
434,555
2.39
Apr 15, 2026
0.79
0.85
0.79
0.79
0.79
0.00%
0
0.00
Apr 14, 2026
0.79
0.85
0.79
0.79
0.79
0.00%
0
0.00
Apr 13, 2026
0.85
0.85
0.79
0.79
0.79
-3.09%
130,182
0.67
Apr 10, 2026
0.81
0.82
0.80
0.81
0.81
-0.61%
75,980
0.39
Apr 09, 2026
0.83
0.83
0.79
0.82
0.82
-1.81%
57,387
0.29
Apr 08, 2026
0.79
0.84
0.78
0.83
0.83
+7.79%
134,109
0.68
Apr 07, 2026
0.82
0.82
0.77
0.77
0.77
-3.75%
78,248
0.40
Apr 06, 2026
0.80
0.82
0.78
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.82
0.78
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.82
0.78
0.80
0.80
0.00%
31,146
0.15
Apr 01, 2026
0.75
0.83
0.75
0.80
0.80
+12.68%
230,933
1.11
Mar 31, 2026
0.70
0.71
0.68
0.71
0.71
+0.71%
150,154
0.73
Mar 30, 2026
0.73
0.73
0.67
0.71
0.71
-3.03%
649,704
3.28
Mar 27, 2026
0.76
0.77
0.72
0.73
0.73
-4.97%
304,442
1.56
Mar 26, 2026
0.80
0.80
0.76
0.77
0.77
-2.55%
109,439
0.56
Mar 25, 2026
0.78
0.84
0.78
0.79
0.79
+2.61%
30,881
0.16
Mar 24, 2026
0.81
0.82
0.76
0.77
0.77
-1.29%
174,066
0.90
Mar 23, 2026
0.93
0.93
0.76
0.78
0.78
-6.63%
648,996
3.51
Rows: