Blinklab Limited (AU:BB1)
ASX:BB1
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
0.85
0.85
0.79
0.79
0.79
-3.09%
130,182
0.67
Apr 10, 2026
0.81
0.82
0.80
0.81
0.81
-0.61%
75,980
0.39
Apr 09, 2026
0.83
0.83
0.79
0.82
0.82
-1.81%
57,387
0.29
Apr 08, 2026
0.79
0.84
0.78
0.83
0.83
+7.79%
134,109
0.68
Apr 07, 2026
0.82
0.82
0.77
0.77
0.77
-3.75%
78,248
0.40
Apr 06, 2026
0.80
0.82
0.78
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.82
0.78
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.82
0.78
0.80
0.80
0.00%
31,146
0.15
Apr 01, 2026
0.75
0.83
0.75
0.80
0.80
+12.68%
230,933
1.11
Mar 31, 2026
0.70
0.71
0.68
0.71
0.71
+0.71%
150,154
0.73
Mar 30, 2026
0.73
0.73
0.67
0.71
0.71
-3.03%
649,704
3.28
Mar 27, 2026
0.76
0.77
0.72
0.73
0.73
-4.97%
304,442
1.56
Mar 26, 2026
0.80
0.80
0.76
0.77
0.77
-2.55%
109,439
0.56
Mar 25, 2026
0.78
0.84
0.78
0.79
0.79
+2.61%
30,881
0.16
Mar 24, 2026
0.81
0.82
0.76
0.77
0.77
-1.29%
174,066
0.90
Mar 23, 2026
0.93
0.93
0.76
0.78
0.78
-6.63%
648,996
3.51
Mar 20, 2026
0.83
0.86
0.82
0.83
0.83
0.00%
0
0.00
Mar 19, 2026
0.83
0.86
0.82
0.83
0.83
0.00%
0
0.00
Mar 18, 2026
0.83
0.86
0.82
0.83
0.83
+2.47%
18,953
0.10
Mar 17, 2026
0.89
0.89
0.80
0.81
0.81
-0.61%
135,352
0.68
Mar 16, 2026
0.85
0.86
0.82
0.82
0.82
-5.23%
192,192
0.95
Mar 13, 2026
0.85
0.89
0.85
0.86
0.86
+1.78%
269,128
1.34
Mar 12, 2026
0.83
0.85
0.82
0.85
0.85
+2.42%
90,054
0.44
Mar 11, 2026
0.85
0.85
0.80
0.83
0.83
-2.94%
67,653
0.33
Mar 10, 2026
0.81
0.85
0.79
0.85
0.85
+8.97%
58,134
0.28
Mar 09, 2026
0.84
0.84
0.75
0.78
0.78
-6.59%
472,910
2.36
Mar 06, 2026
0.83
0.84
0.82
0.84
0.84
+0.60%
69,458
0.34
Mar 05, 2026
0.83
0.85
0.81
0.83
0.83
0.00%
115,602
0.54
Mar 04, 2026
0.87
0.88
0.81
0.83
0.83
-3.49%
209,374
0.99
Mar 03, 2026
0.90
0.90
0.86
0.86
0.86
-2.82%
212,803
0.99
Mar 02, 2026
0.91
0.91
0.87
0.89
0.89
-3.28%
97,035
0.44
Feb 27, 2026
0.94
0.94
0.91
0.92
0.92
-1.29%
86,335
0.38
Feb 26, 2026
0.90
0.95
0.90
0.93
0.93
+3.58%
125,346
0.53
Feb 25, 2026
0.87
0.90
0.87
0.90
0.90
+3.47%
56,439
0.23
Feb 24, 2026
0.88
0.89
0.86
0.87
0.87
-2.26%
169,514
0.68
Feb 23, 2026
0.90
0.94
0.89
0.89
0.89
-1.67%
188,167
0.75
Feb 20, 2026
0.89
0.91
0.88
0.90
0.90
+0.56%
187,456
0.74
Feb 19, 2026
0.96
0.96
0.89
0.90
0.90
-4.28%
322,037
1.27
Feb 18, 2026
0.96
0.96
0.93
0.94
0.94
-2.09%
73,546
0.29
Feb 17, 2026
0.98
0.98
0.94
0.96
0.96
+0.53%
49,505
0.19
Feb 16, 2026
0.96
0.98
0.94
0.95
0.95
-0.52%
139,269
0.53
Feb 13, 2026
1.00
1.00
0.93
0.96
0.96
-3.05%
298,327
1.13
Feb 12, 2026
1.02
1.03
0.98
0.99
0.99
-3.43%
186,430
0.69
Feb 11, 2026
1.02
1.03
0.96
1.03
1.03
+0.98%
326,143
1.21
Feb 10, 2026
0.97
1.07
0.95
1.02
1.02
+7.94%
607,383
2.30
Feb 09, 2026
0.93
0.95
0.92
0.95
0.95
+5.00%
159,610
0.60
Feb 06, 2026
0.93
0.93
0.87
0.90
0.90
-4.26%
595,377
2.30
Feb 05, 2026
0.98
1.00
0.94
0.94
0.94
-4.57%
212,293
0.82
Feb 04, 2026
1.02
1.02
0.95
0.99
0.99
-1.99%
254,510
0.99
Feb 03, 2026
0.96
1.02
0.96
1.01
1.01
+5.79%
96,257
0.37
Rows: