Education
About Us
Working with TipRanks
Follow Us
Bass Oil Ltd (AU:BAS)
ASX:BAS
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.05
0.05
0.05
0.05
0.05
+1.92%
106,000
0.09
Dec 23, 2025
0.06
0.06
0.05
0.05
0.05
-5.45%
456,993
0.40
Dec 22, 2025
0.05
0.06
0.05
0.06
0.06
+5.77%
836,535
0.73
Dec 19, 2025
0.05
0.05
0.05
0.05
0.05
+4.00%
168,025
0.15
Dec 18, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
295,290
0.26
Dec 17, 2025
0.05
0.05
0.05
0.05
0.05
-3.85%
1,400,207
1.23
Dec 16, 2025
0.05
0.05
0.05
0.05
0.05
-5.45%
913,886
0.81
Dec 15, 2025
0.06
0.06
0.05
0.06
0.06
+1.85%
548,773
0.49
Dec 12, 2025
0.06
0.06
0.05
0.05
0.05
-6.90%
1,042,948
0.94
Dec 11, 2025
0.06
0.06
0.05
0.06
0.06
+3.57%
1,666,905
1.55
Dec 10, 2025
0.06
0.06
0.05
0.06
0.06
-13.85%
3,686,713
3.57
Dec 09, 2025
0.07
0.07
0.06
0.07
0.06
-2.99%
5,908,813
6.25
Dec 08, 2025
0.04
0.09
0.04
0.07
0.07
+97.06%
39,514,281
107.39
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-5.56%
88,813
0.24
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
34,131
0.09
Dec 03, 2025
0.03
0.04
0.03
0.04
0.04
+5.71%
215,171
0.58
Dec 02, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
126,000
0.34
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
5,000
0.01
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
129,871
0.35
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
88,927
0.24
Nov 26, 2025
0.04
0.04
0.03
0.03
0.03
-8.33%
123,201
0.33
Nov 25, 2025
0.03
0.04
0.03
0.04
0.04
+9.09%
62,505
0.17
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
62,663
0.16
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-8.33%
189,834
0.49
Nov 20, 2025
0.03
0.04
0.03
0.04
0.04
+9.09%
20,898
0.05
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
121,755
0.31
Nov 18, 2025
0.04
0.04
0.03
0.03
0.03
-6.06%
467,732
1.18
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
86,028
0.22
Nov 14, 2025
0.04
0.04
0.03
0.03
0.03
-11.11%
481,388
1.22
Nov 13, 2025
0.03
0.04
0.03
0.04
0.04
+9.09%
125,110
0.31
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
92,299
0.23
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-8.57%
282,469
0.71
Nov 10, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
67,142
0.17
Nov 07, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
671,422
1.70
Nov 06, 2025
0.03
0.04
0.03
0.04
0.04
+9.09%
326,030
0.84
Nov 05, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
57,094
0.15
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
14,000
0.04
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
16,951
0.04
Oct 31, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
798,244
2.09
Oct 30, 2025
0.04
0.04
0.03
0.04
0.04
-5.41%
361,427
0.96
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
125,262
0.33
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
-10.26%
106,659
0.28
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
252,994
0.67
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
382,572
1.02
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
699,078
1.87
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
183,620
0.49
Oct 21, 2025
0.03
0.04
0.03
0.04
0.04
+18.18%
1,904,374
5.46
Oct 20, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
61,083
0.18
Oct 17, 2025
0.03
0.04
0.03
0.03
0.03
+6.45%
1,004,495
3.00
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
55,120
0.16
Rows: