Antipa Minerals Limited (AU:AZY)
ASX:AZY
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.64
0.64
0.60
0.63
0.63
-1.57%
1,149,399
0.49
Apr 08, 2026
0.62
0.65
0.62
0.64
0.64
+5.83%
2,000,182
0.84
Apr 07, 2026
0.57
0.60
0.57
0.60
0.60
+4.35%
1,002,691
0.42
Apr 06, 2026
0.58
0.62
0.56
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.62
0.56
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.59
0.62
0.56
0.58
0.58
0.00%
2,367,654
0.99
Apr 01, 2026
0.58
0.60
0.57
0.58
0.58
+2.68%
1,145,432
0.48
Mar 31, 2026
0.53
0.57
0.53
0.56
0.56
+2.75%
1,182,183
0.50
Mar 30, 2026
0.55
0.55
0.53
0.55
0.55
-0.91%
1,017,630
0.42
Mar 27, 2026
0.53
0.56
0.52
0.55
0.55
+0.92%
701,045
0.29
Mar 26, 2026
0.58
0.58
0.54
0.55
0.55
-4.39%
1,095,082
0.45
Mar 25, 2026
0.54
0.59
0.53
0.57
0.57
+9.62%
1,855,998
0.77
Mar 24, 2026
0.54
0.54
0.50
0.52
0.52
+0.97%
2,565,634
1.06
Mar 23, 2026
0.56
0.56
0.51
0.52
0.52
-11.21%
3,786,078
1.59
Mar 20, 2026
0.58
0.58
0.54
0.58
0.58
-2.52%
17,931,920
8.17
Mar 19, 2026
0.63
0.63
0.59
0.60
0.60
-9.16%
3,315,384
1.48
Mar 18, 2026
0.63
0.68
0.62
0.66
0.66
+11.02%
5,579,668
2.56
Mar 17, 2026
0.59
0.61
0.58
0.59
0.59
+0.85%
1,528,623
0.70
Mar 16, 2026
0.56
0.63
0.56
0.59
0.59
+2.63%
6,246,171
2.99
Mar 13, 2026
0.59
0.59
0.55
0.57
0.57
-4.20%
2,057,324
0.99
Mar 12, 2026
0.63
0.63
0.58
0.60
0.60
-5.56%
1,800,179
0.87
Mar 11, 2026
0.60
0.63
0.60
0.63
0.63
+5.00%
681,817
0.33
Mar 10, 2026
0.59
0.62
0.59
0.60
0.60
+3.45%
829,794
0.40
Mar 09, 2026
0.61
0.61
0.56
0.58
0.58
-7.20%
2,525,033
1.23
Mar 06, 2026
0.63
0.63
0.60
0.63
0.63
-3.10%
3,190,500
1.58
Mar 05, 2026
0.64
0.65
0.64
0.65
0.65
-0.77%
1,562,947
0.78
Mar 04, 2026
0.65
0.67
0.64
0.65
0.65
-4.41%
1,177,120
0.58
Mar 03, 2026
0.70
0.72
0.68
0.68
0.68
-4.23%
1,646,689
0.81
Mar 02, 2026
0.71
0.72
0.68
0.71
0.71
+2.16%
1,711,634
0.84
Feb 27, 2026
0.69
0.71
0.68
0.70
0.70
+2.21%
3,394,711
1.68
Feb 26, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
849,439
0.41
Feb 25, 2026
0.69
0.71
0.68
0.69
0.69
-0.72%
1,732,652
0.84
Feb 24, 2026
0.71
0.72
0.68
0.70
0.70
-0.71%
1,994,799
0.97
Feb 23, 2026
0.69
0.71
0.68
0.70
0.70
+6.06%
2,027,954
0.99
Feb 20, 2026
0.67
0.68
0.64
0.66
0.66
-1.49%
422,007
0.21
Feb 19, 2026
0.66
0.68
0.65
0.67
0.67
+2.29%
784,453
0.38
Feb 18, 2026
0.64
0.66
0.63
0.66
0.66
0.00%
894,970
0.44
Feb 17, 2026
0.64
0.66
0.64
0.66
0.66
+3.97%
1,072,461
0.52
Feb 16, 2026
0.62
0.66
0.62
0.63
0.63
0.00%
791,005
0.38
Feb 13, 2026
0.63
0.64
0.61
0.63
0.63
-1.56%
842,371
0.41
Feb 12, 2026
0.67
0.67
0.63
0.64
0.64
-3.03%
1,655,374
0.80
Feb 11, 2026
0.67
0.68
0.65
0.67
0.67
+1.52%
1,357,318
0.65
Feb 10, 2026
0.68
0.68
0.63
0.66
0.66
-2.22%
1,803,261
0.87
Feb 09, 2026
0.67
0.69
0.67
0.68
0.68
+6.30%
1,272,055
0.61
Feb 06, 2026
0.68
0.68
0.64
0.64
0.64
-7.97%
2,865,533
1.38
Feb 05, 2026
0.73
0.73
0.66
0.69
0.69
-4.17%
2,751,951
1.34
Feb 04, 2026
0.72
0.73
0.70
0.72
0.72
+2.86%
2,202,665
1.07
Feb 03, 2026
0.70
0.74
0.70
0.70
0.70
-2.10%
1,962,668
0.94
Feb 02, 2026
0.74
0.75
0.68
0.72
0.72
-6.54%
4,034,869
1.97
Jan 30, 2026
0.81
0.83
0.75
0.77
0.77
-7.27%
3,902,627
1.90
Rows: