Education
About Us
Working with TipRanks
Follow Us
Antipa Minerals Limited (AU:AZY)
ASX:AZY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.72
0.74
0.72
0.73
0.73
+2.11%
1,654,849
0.80
Jan 22, 2026
0.74
0.75
0.71
0.71
0.71
-5.96%
1,589,238
0.75
Jan 21, 2026
0.72
0.76
0.72
0.76
0.76
+6.34%
3,477,050
1.65
Jan 20, 2026
0.74
0.74
0.69
0.71
0.71
-2.74%
2,312,032
1.08
Jan 19, 2026
0.68
0.73
0.68
0.73
0.73
+9.77%
4,367,759
2.06
Jan 16, 2026
0.65
0.67
0.65
0.67
0.67
+3.10%
1,349,154
0.63
Jan 15, 2026
0.64
0.68
0.62
0.65
0.65
+3.20%
4,558,738
2.18
Jan 14, 2026
0.60
0.63
0.60
0.63
0.63
+2.46%
1,465,510
0.70
Jan 13, 2026
0.63
0.63
0.60
0.61
0.61
0.00%
2,649,517
1.25
Jan 12, 2026
0.62
0.63
0.60
0.61
0.61
+0.83%
3,465,311
1.65
Jan 09, 2026
0.61
0.61
0.59
0.61
0.61
-0.82%
2,429,271
1.12
Jan 08, 2026
0.62
0.63
0.61
0.61
0.61
-0.81%
586,925
0.27
Jan 07, 2026
0.60
0.65
0.60
0.62
0.62
+1.65%
1,863,221
0.84
Jan 06, 2026
0.58
0.61
0.58
0.61
0.61
+4.31%
1,186,850
0.54
Jan 05, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
696,013
0.31
Jan 02, 2026
0.60
0.61
0.58
0.58
0.58
-3.33%
784,769
0.35
Dec 30, 2025
0.59
0.62
0.58
0.61
0.61
0.00%
1,354,674
0.59
Dec 29, 2025
0.60
0.62
0.60
0.61
0.61
+1.67%
1,744,707
0.76
Dec 24, 2025
0.60
0.60
0.58
0.60
0.60
+0.84%
1,854,687
0.81
Dec 23, 2025
0.60
0.61
0.58
0.60
0.60
+0.85%
1,338,636
0.59
Dec 22, 2025
0.56
0.59
0.54
0.59
0.59
+7.27%
2,075,484
0.92
Dec 19, 2025
0.55
0.56
0.54
0.55
0.55
+0.92%
1,966,129
0.87
Dec 18, 2025
0.55
0.57
0.53
0.55
0.54
+2.83%
2,018,058
0.90
Dec 17, 2025
0.50
0.54
0.47
0.53
0.53
+2.91%
6,015,865
2.77
Dec 16, 2025
0.60
0.61
0.51
0.52
0.52
-16.94%
6,553,502
3.15
Dec 15, 2025
0.61
0.63
0.61
0.62
0.62
-0.80%
1,596,568
0.77
Dec 12, 2025
0.62
0.64
0.62
0.63
0.62
+3.31%
1,073,186
0.52
Dec 11, 2025
0.61
0.63
0.61
0.61
0.60
-0.82%
834,809
0.40
Dec 10, 2025
0.60
0.63
0.60
0.61
0.61
+1.67%
1,136,153
0.55
Dec 09, 2025
0.60
0.61
0.58
0.60
0.60
-0.83%
670,872
0.32
Dec 08, 2025
0.63
0.63
0.60
0.61
0.60
-5.47%
1,249,942
0.59
Dec 05, 2025
0.64
0.66
0.63
0.64
0.64
0.00%
1,157,359
0.54
Dec 04, 2025
0.66
0.66
0.63
0.64
0.64
-3.03%
1,081,457
0.51
Dec 03, 2025
0.65
0.67
0.65
0.66
0.66
0.00%
1,324,745
0.62
Dec 02, 2025
0.66
0.69
0.66
0.66
0.66
-2.22%
754,306
0.35
Dec 01, 2025
0.69
0.70
0.68
0.68
0.68
+0.75%
2,508,050
1.16
Nov 28, 2025
0.63
0.69
0.63
0.67
0.67
+5.51%
2,316,447
1.08
Nov 27, 2025
0.64
0.64
0.62
0.64
0.64
+2.42%
1,988,129
0.92
Nov 26, 2025
0.63
0.63
0.60
0.62
0.62
-2.36%
1,976,442
0.92
Nov 25, 2025
0.61
0.64
0.61
0.64
0.64
+7.63%
2,659,051
1.25
Nov 24, 2025
0.57
0.60
0.56
0.59
0.59
+5.36%
2,329,735
1.10
Nov 21, 2025
0.57
0.57
0.56
0.56
0.56
-3.45%
1,556,255
0.73
Nov 20, 2025
0.56
0.60
0.56
0.58
0.58
+5.45%
1,214,278
0.55
Nov 19, 2025
0.56
0.57
0.55
0.55
0.55
0.00%
735,162
0.33
Nov 18, 2025
0.58
0.58
0.55
0.55
0.55
-5.17%
1,444,245
0.65
Nov 17, 2025
0.55
0.59
0.55
0.58
0.58
0.00%
1,027,679
0.46
Nov 14, 2025
0.57
0.59
0.56
0.58
0.58
-1.69%
1,761,910
0.79
Nov 13, 2025
0.60
0.60
0.58
0.59
0.59
0.00%
993,427
0.44
Nov 12, 2025
0.59
0.60
0.58
0.59
0.59
0.00%
908,271
0.40
Nov 11, 2025
0.59
0.60
0.59
0.59
0.59
+0.85%
1,694,335
0.74
Rows: