Education
About Us
Working with TipRanks
Follow Us
Antipa Minerals Limited (AU:AZY)
ASX:AZY
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.56
0.59
0.54
0.59
0.59
+7.27%
2,075,484
0.92
Dec 19, 2025
0.55
0.56
0.54
0.55
0.55
+0.92%
1,966,129
0.87
Dec 18, 2025
0.55
0.57
0.53
0.55
0.54
+2.83%
2,018,058
0.90
Dec 17, 2025
0.50
0.54
0.47
0.53
0.53
+2.91%
6,015,865
2.77
Dec 16, 2025
0.60
0.61
0.51
0.52
0.52
-16.94%
6,553,502
3.15
Dec 15, 2025
0.61
0.63
0.61
0.62
0.62
-0.80%
1,596,568
0.77
Dec 12, 2025
0.62
0.64
0.62
0.63
0.62
+3.31%
1,073,186
0.52
Dec 11, 2025
0.61
0.63
0.61
0.61
0.60
-0.82%
834,809
0.40
Dec 10, 2025
0.60
0.63
0.60
0.61
0.61
+1.67%
1,136,153
0.55
Dec 09, 2025
0.60
0.61
0.58
0.60
0.60
-0.83%
670,872
0.32
Dec 08, 2025
0.63
0.63
0.60
0.61
0.60
-5.47%
1,249,942
0.59
Dec 05, 2025
0.64
0.66
0.63
0.64
0.64
0.00%
1,157,359
0.54
Dec 04, 2025
0.66
0.66
0.63
0.64
0.64
-3.03%
1,081,457
0.51
Dec 03, 2025
0.65
0.67
0.65
0.66
0.66
0.00%
1,324,745
0.62
Dec 02, 2025
0.66
0.69
0.66
0.66
0.66
-2.22%
754,306
0.35
Dec 01, 2025
0.69
0.70
0.68
0.68
0.68
+0.75%
2,508,050
1.16
Nov 28, 2025
0.63
0.69
0.63
0.67
0.67
+5.51%
2,316,447
1.08
Nov 27, 2025
0.64
0.64
0.62
0.64
0.64
+2.42%
1,988,129
0.92
Nov 26, 2025
0.63
0.63
0.60
0.62
0.62
-2.36%
1,976,442
0.92
Nov 25, 2025
0.61
0.64
0.61
0.64
0.64
+7.63%
2,659,051
1.25
Nov 24, 2025
0.57
0.60
0.56
0.59
0.59
+5.36%
2,329,735
1.10
Nov 21, 2025
0.57
0.57
0.56
0.56
0.56
-3.45%
1,556,255
0.73
Nov 20, 2025
0.56
0.60
0.56
0.58
0.58
+5.45%
1,214,278
0.55
Nov 19, 2025
0.56
0.57
0.55
0.55
0.55
0.00%
735,162
0.33
Nov 18, 2025
0.58
0.58
0.55
0.55
0.55
-5.17%
1,444,245
0.65
Nov 17, 2025
0.55
0.59
0.55
0.58
0.58
0.00%
1,027,679
0.46
Nov 14, 2025
0.57
0.59
0.56
0.58
0.58
-1.69%
1,761,910
0.79
Nov 13, 2025
0.60
0.60
0.58
0.59
0.59
0.00%
993,427
0.44
Nov 12, 2025
0.59
0.60
0.58
0.59
0.59
0.00%
908,271
0.40
Nov 11, 2025
0.59
0.60
0.59
0.59
0.59
+0.85%
1,694,335
0.74
Nov 10, 2025
0.54
0.59
0.54
0.59
0.58
+8.33%
1,781,976
0.79
Nov 07, 2025
0.53
0.55
0.52
0.54
0.54
0.00%
2,109,091
0.94
Nov 06, 2025
0.53
0.55
0.53
0.54
0.54
+5.88%
1,472,797
0.66
Nov 05, 2025
0.54
0.54
0.49
0.51
0.51
-8.93%
2,443,609
1.10
Nov 04, 2025
0.55
0.57
0.55
0.56
0.56
-1.75%
1,155,544
0.52
Nov 03, 2025
0.57
0.57
0.54
0.57
0.57
-0.87%
2,659,731
1.20
Oct 31, 2025
0.55
0.58
0.54
0.58
0.58
+7.48%
3,004,085
1.37
Oct 30, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
2,222,988
1.01
Oct 29, 2025
0.52
0.55
0.51
0.54
0.54
-0.93%
4,320,189
2.01
Oct 28, 2025
0.55
0.55
0.51
0.54
0.54
-5.26%
3,891,101
1.83
Oct 27, 2025
0.57
0.58
0.55
0.57
0.57
-1.72%
2,649,358
1.25
Oct 24, 2025
0.60
0.60
0.56
0.58
0.58
-1.69%
3,304,063
1.55
Oct 23, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
1,676,003
0.77
Oct 22, 2025
0.60
0.61
0.58
0.60
0.60
-6.98%
4,710,188
2.22
Oct 21, 2025
0.70
0.71
0.64
0.65
0.64
-5.15%
3,242,100
1.54
Oct 20, 2025
0.70
0.70
0.66
0.68
0.68
-5.56%
3,377,810
1.61
Oct 17, 2025
0.75
0.75
0.68
0.72
0.72
-4.00%
4,416,732
2.13
Oct 16, 2025
0.72
0.75
0.71
0.75
0.75
+6.38%
2,969,690
1.44
Oct 15, 2025
0.72
0.72
0.69
0.71
0.70
-1.40%
1,962,415
0.95
Oct 14, 2025
0.70
0.73
0.69
0.72
0.72
+5.15%
2,634,706
1.29
Rows: