tiprankstipranks
Altamin Limited (AU:AZI)
ASX:AZI
Australian Market
AZI
Altamin Limited
RESEARCH TOOLSreports

Altamin Limited (AZI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
475,123
1.82
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
1,774,218
7.44
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500,000
1.99
Apr 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
67,169
0.23
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
926
<0.01
Mar 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
12,808
0.04
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
173,214
0.59
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
-10.71%
46,666
0.15
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
30,000
0.10
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
449,914
1.48
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,877
0.10
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
20,943
0.07
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
417,867
1.30
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
16,000
0.05
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
33,665
0.10
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
514,286
1.61
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
714,192
2.33
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.07
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
716,593
2.42
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
372,903
1.29
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,047,993
3.83
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,140
0.14
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
73,216
0.24
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
658,218
2.28
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
258,665
0.91
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
180,000
0.64
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
283,642
0.99
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
465,552
1.63
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,800
0.01
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
463,982
1.61
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
275,000
0.96
Feb 03, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
836,907
2.96
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
525,721
1.91
Rows:
50