Education
About Us
Working with TipRanks
Follow Us
Altamin Limited (AU:AZI)
ASX:AZI
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
40,137
0.22
Dec 18, 2025
0.03
0.03
0.02
0.02
0.02
-14.81%
1,005,824
5.98
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
100,199
0.56
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
25,000
0.14
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
88,040
0.44
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
349,960
1.81
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
500,000
2.69
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
500,000
2.81
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
400,000
2.33
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
5,009
0.03
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
14,000
0.08
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
10,019
0.05
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
18,518
0.10
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
30,000
0.16
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-7.41%
620,000
3.55
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-10.00%
123,000
0.71
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,000,000
6.36
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
51,859
0.33
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
534,919
3.62
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+11.54%
365,071
2.57
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
101
<0.01
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
35,714
0.25
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-10.71%
640,716
4.79
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
133,927
1.02
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
622,099
5.11
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
24,500
0.20
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
236,980
2.02
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
293,352
2.60
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
37,000
0.33
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
157,831
1.44
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
32,447
0.30
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
6,667
0.06
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
12
<0.01
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
598,582
5.94
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
11,112
0.11
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
96,500
0.97
Rows: