Education
About Us
Working with TipRanks
Follow Us
Altamin Limited (AU:AZI)
ASX:AZI
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
525,721
1.91
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,621
0.03
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
120,100
0.44
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
26,647
0.10
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
100,000
0.36
Jan 26, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.02
0.02
0.02
-14.81%
3,127,411
13.42
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
459,555
2.03
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
173,228
0.77
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
31,532
0.14
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
44,191
0.19
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 13, 2026
0.03
0.04
0.03
0.03
0.03
-12.12%
1,329,666
5.98
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+26.92%
355,856
1.64
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
25,000
0.11
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,305,353
6.32
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
65,918
0.32
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
1,452,877
7.83
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
15,261
0.08
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
774,406
4.24
Dec 29, 2025
0.02
0.03
0.02
0.03
0.03
+17.39%
686,961
3.72
Dec 24, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 23, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 22, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
40,137
0.22
Dec 18, 2025
0.03
0.03
0.02
0.02
0.02
-14.81%
1,005,824
5.98
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
100,199
0.56
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
25,000
0.14
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
88,040
0.44
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
349,960
1.81
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
500,000
2.69
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
500,000
2.81
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
400,000
2.33
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
5,009
0.03
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
14,000
0.08
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
10,019
0.05
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
18,518
0.10
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
30,000
0.16
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-7.41%
620,000
3.55
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-10.00%
123,000
0.71
Rows: