Artrya Limited (AU:AYA)
ASX:AYA
Want to see AU:AYA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
4.67
4.80
4.61
4.74
4.74
+3.49%
214,719
0.48
May 21, 2026
4.72
4.81
4.58
4.58
4.58
-1.72%
226,916
0.50
May 20, 2026
4.80
4.86
4.60
4.66
4.66
-4.51%
420,496
0.93
May 19, 2026
4.77
4.95
4.74
4.88
4.88
+1.46%
226,517
0.50
May 18, 2026
5.12
5.15
4.73
4.81
4.81
-4.75%
607,260
1.36
May 15, 2026
4.98
5.09
4.90
5.05
5.05
+0.60%
411,371
0.91
May 14, 2026
4.95
5.03
4.74
5.02
5.02
+4.37%
663,728
1.49
May 13, 2026
4.84
4.94
4.70
4.81
4.81
-0.62%
322,347
0.72
May 12, 2026
4.84
4.88
4.76
4.84
4.84
+1.04%
263,843
0.59
May 11, 2026
4.43
4.81
4.34
4.79
4.79
+7.64%
620,058
1.41
May 08, 2026
4.44
4.48
4.22
4.45
4.45
+1.14%
329,382
0.75
May 07, 2026
4.50
4.61
4.35
4.40
4.40
+0.23%
328,667
0.75
May 06, 2026
4.46
4.67
4.39
4.39
4.39
-2.44%
428,143
0.97
May 05, 2026
4.44
4.62
4.28
4.50
4.50
+1.12%
521,695
1.17
May 04, 2026
4.06
4.48
4.00
4.45
4.45
+9.61%
830,546
1.86
May 01, 2026
3.97
4.11
3.76
4.06
4.06
+2.27%
326,352
0.73
Apr 30, 2026
4.11
4.12
3.88
3.97
3.97
-3.64%
220,532
0.48
Apr 29, 2026
4.01
4.13
3.95
4.12
4.12
+2.74%
188,365
0.40
Apr 28, 2026
4.05
4.08
3.94
4.01
4.01
-1.72%
225,581
0.47
Apr 27, 2026
4.08
4.16
4.00
4.08
4.08
+0.25%
120,991
0.25
Apr 24, 2026
4.02
4.22
3.94
4.07
4.07
+0.99%
195,083
0.40
Apr 23, 2026
4.20
4.31
3.96
4.03
4.03
-3.13%
361,159
0.75
Apr 22, 2026
4.35
4.54
4.10
4.16
4.16
-7.35%
455,336
0.95
Apr 21, 2026
4.38
4.70
4.38
4.49
4.49
+7.67%
822,180
1.75
Apr 20, 2026
4.10
4.25
3.96
4.17
4.17
+1.71%
248,990
0.51
Apr 17, 2026
4.25
4.27
4.01
4.10
4.10
-3.98%
416,532
0.86
Apr 16, 2026
4.25
4.36
4.20
4.27
4.27
+0.47%
283,526
0.57
Apr 15, 2026
4.00
4.25
4.00
4.25
4.25
+10.10%
1,103,734
2.26
Apr 14, 2026
3.73
3.97
3.73
3.86
3.86
+5.75%
439,259
0.90
Apr 13, 2026
3.79
3.79
3.58
3.65
3.65
-6.41%
894,954
1.84
Apr 10, 2026
3.70
3.90
3.56
3.90
3.90
+5.98%
444,558
0.90
Apr 09, 2026
3.70
3.78
3.60
3.68
3.68
-5.64%
349,692
0.70
Apr 08, 2026
3.28
4.04
3.28
3.90
3.90
+25.40%
1,275,230
2.65
Apr 07, 2026
3.24
3.32
3.05
3.11
3.11
-0.64%
310,003
0.64
Apr 06, 2026
3.13
3.40
3.03
3.13
3.13
0.00%
0
0.00
Apr 03, 2026
3.13
3.40
3.03
3.13
3.13
0.00%
0
0.00
Apr 02, 2026
3.34
3.40
3.03
3.13
3.13
-5.44%
476,815
0.95
Apr 01, 2026
3.34
3.37
3.22
3.31
3.31
+1.22%
335,274
0.66
Mar 31, 2026
3.05
3.28
2.99
3.27
3.27
+6.51%
270,100
0.52
Mar 30, 2026
3.18
3.18
2.98
3.07
3.07
-4.36%
486,090
0.93
Mar 27, 2026
3.35
3.35
3.15
3.21
3.21
-5.03%
380,900
0.71
Mar 26, 2026
3.23
3.53
3.23
3.38
3.38
+8.33%
699,186
1.29
Mar 25, 2026
2.82
3.17
2.78
3.12
3.12
+15.56%
703,172
1.31
Mar 24, 2026
2.74
2.88
2.69
2.70
2.70
+3.05%
608,820
1.10
Mar 23, 2026
2.60
2.68
2.55
2.62
2.62
-2.24%
997,355
1.84
Mar 20, 2026
2.76
2.87
2.65
2.68
2.68
-3.60%
494,475
0.90
Mar 19, 2026
2.98
2.98
2.75
2.78
2.78
-9.15%
816,706
1.50
Mar 18, 2026
3.15
3.15
3.04
3.06
3.06
-0.65%
132,191
0.24
Mar 17, 2026
3.14
3.19
3.07
3.08
3.08
-1.28%
134,300
0.24
Mar 16, 2026
3.22
3.22
3.06
3.12
3.12
-2.50%
138,476
0.24
Rows: