Artrya Limited (AU:AYA)
ASX:AYA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.70
3.90
3.56
3.90
3.90
+5.98%
444,558
0.90
Apr 09, 2026
3.70
3.78
3.60
3.68
3.68
-5.64%
349,692
0.70
Apr 08, 2026
3.28
4.04
3.28
3.90
3.90
+25.40%
1,275,230
2.65
Apr 07, 2026
3.24
3.32
3.05
3.11
3.11
-0.64%
310,003
0.64
Apr 06, 2026
3.13
3.40
3.03
3.13
3.13
0.00%
0
0.00
Apr 03, 2026
3.13
3.40
3.03
3.13
3.13
0.00%
0
0.00
Apr 02, 2026
3.34
3.40
3.03
3.13
3.13
-5.44%
476,815
0.95
Apr 01, 2026
3.34
3.37
3.22
3.31
3.31
+1.22%
335,274
0.66
Mar 31, 2026
3.05
3.28
2.99
3.27
3.27
+6.51%
270,100
0.52
Mar 30, 2026
3.18
3.18
2.98
3.07
3.07
-4.36%
486,090
0.93
Mar 27, 2026
3.35
3.35
3.15
3.21
3.21
-5.03%
380,900
0.71
Mar 26, 2026
3.23
3.53
3.23
3.38
3.38
+8.33%
699,186
1.29
Mar 25, 2026
2.82
3.17
2.78
3.12
3.12
+15.56%
703,172
1.31
Mar 24, 2026
2.74
2.88
2.69
2.70
2.70
+3.05%
608,820
1.10
Mar 23, 2026
2.60
2.68
2.55
2.62
2.62
-2.24%
997,355
1.84
Mar 20, 2026
2.76
2.87
2.65
2.68
2.68
-3.60%
494,475
0.90
Mar 19, 2026
2.98
2.98
2.75
2.78
2.78
-9.15%
816,706
1.50
Mar 18, 2026
3.15
3.15
3.04
3.06
3.06
-0.65%
132,191
0.24
Mar 17, 2026
3.14
3.19
3.07
3.08
3.08
-1.28%
134,300
0.24
Mar 16, 2026
3.22
3.22
3.06
3.12
3.12
-2.50%
138,476
0.24
Mar 13, 2026
3.35
3.35
3.12
3.20
3.20
-5.04%
274,842
0.47
Mar 12, 2026
3.50
3.50
3.20
3.37
3.37
-3.71%
567,993
0.94
Mar 11, 2026
3.38
3.54
3.26
3.50
3.50
+3.86%
488,339
0.80
Mar 10, 2026
3.11
3.38
3.10
3.37
3.37
+11.59%
626,729
1.03
Mar 09, 2026
3.16
3.19
2.94
3.02
3.02
-11.18%
609,968
1.00
Mar 06, 2026
3.05
3.44
3.00
3.40
3.40
+9.68%
778,961
1.29
Mar 05, 2026
3.14
3.16
3.05
3.10
3.10
+2.65%
179,764
0.29
Mar 04, 2026
3.10
3.10
2.92
3.02
3.02
-2.58%
376,208
0.62
Mar 03, 2026
3.10
3.11
2.91
3.10
3.10
+0.32%
478,529
0.78
Mar 02, 2026
3.25
3.25
3.09
3.09
3.09
-9.12%
464,024
0.76
Feb 27, 2026
3.26
3.46
3.20
3.40
3.40
+5.59%
389,060
0.63
Feb 26, 2026
3.25
3.50
3.04
3.22
3.22
-2.13%
512,077
0.83
Feb 25, 2026
3.17
3.33
3.17
3.29
3.29
+7.17%
392,826
0.63
Feb 24, 2026
3.03
3.10
3.00
3.07
3.07
-1.60%
646,950
1.04
Feb 23, 2026
3.31
3.31
3.06
3.12
3.12
-5.45%
339,748
0.54
Feb 20, 2026
3.21
3.40
3.07
3.30
3.30
+2.17%
355,156
0.54
Feb 19, 2026
3.32
3.32
3.16
3.23
3.23
0.00%
200,235
0.30
Feb 18, 2026
3.14
3.27
3.10
3.23
3.23
+2.87%
375,496
0.56
Feb 17, 2026
3.08
3.18
2.91
3.14
3.14
+2.28%
640,864
0.92
Feb 16, 2026
3.10
3.16
3.01
3.07
3.07
-0.97%
372,628
0.53
Feb 13, 2026
3.28
3.33
3.09
3.10
3.10
-9.09%
518,040
0.73
Feb 12, 2026
3.58
3.58
3.36
3.41
3.41
-2.01%
202,043
0.28
Feb 11, 2026
3.50
3.57
3.35
3.56
3.56
+2.30%
206,036
0.28
Feb 10, 2026
3.41
3.54
3.35
3.48
3.48
+2.05%
178,617
0.24
Feb 09, 2026
3.41
3.54
3.30
3.41
3.41
+4.28%
389,729
0.51
Feb 06, 2026
3.23
3.30
3.06
3.27
3.27
-3.25%
548,773
0.70
Feb 05, 2026
3.46
3.51
3.35
3.38
3.38
-2.31%
671,757
0.86
Feb 04, 2026
3.68
3.75
3.28
3.46
3.46
-5.21%
945,647
1.21
Feb 03, 2026
3.58
3.71
3.51
3.65
3.65
+2.53%
286,198
0.36
Feb 02, 2026
3.42
3.57
3.37
3.56
3.56
+0.85%
876,486
1.10
Rows: