Education
About Us
Working with TipRanks
Follow Us
Artrya Limited (AU:AYA)
ASX:AYA
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
3.77
3.92
3.57
3.91
3.91
+2.62%
705,649
0.77
Dec 15, 2025
3.95
3.98
3.75
3.81
3.81
-3.30%
422,567
0.46
Dec 12, 2025
4.05
4.29
3.78
3.94
3.94
+1.81%
1,092,571
1.20
Dec 11, 2025
4.01
4.07
3.77
3.87
3.87
-3.01%
545,326
0.60
Dec 10, 2025
3.95
4.14
3.94
3.99
3.99
+1.53%
967,791
1.05
Dec 09, 2025
3.77
3.97
3.65
3.93
3.93
+4.24%
2,056,982
2.29
Dec 08, 2025
3.62
3.89
3.55
3.77
3.77
+9.28%
925,428
1.03
Dec 05, 2025
3.49
3.59
3.43
3.45
3.45
-1.43%
446,186
0.48
Dec 04, 2025
3.37
3.56
3.27
3.50
3.50
+4.48%
647,797
0.70
Dec 03, 2025
3.13
3.35
3.07
3.35
3.35
+7.03%
368,508
0.40
Dec 02, 2025
3.17
3.20
3.03
3.13
3.13
-0.32%
475,889
0.51
Dec 01, 2025
3.33
3.35
3.07
3.14
3.14
-4.27%
300,785
0.32
Nov 28, 2025
3.05
3.28
2.96
3.28
3.28
+8.61%
681,701
0.72
Nov 27, 2025
3.10
3.12
3.01
3.02
3.02
-1.63%
379,531
0.40
Nov 26, 2025
3.05
3.21
2.99
3.07
3.07
+1.32%
626,558
0.66
Nov 25, 2025
3.06
3.16
2.98
3.03
3.03
+1.00%
505,494
0.53
Nov 24, 2025
2.97
3.09
2.89
3.00
3.00
+4.53%
701,594
0.75
Nov 21, 2025
3.00
3.02
2.82
2.87
2.87
-9.46%
936,324
1.00
Nov 20, 2025
3.03
3.28
3.01
3.17
3.17
+9.31%
820,028
0.87
Nov 19, 2025
3.14
3.15
2.87
2.90
2.90
-8.23%
1,701,082
1.78
Nov 18, 2025
3.51
3.55
3.03
3.16
3.16
-11.48%
1,492,820
1.49
Nov 17, 2025
3.55
3.67
3.42
3.57
3.57
+0.85%
561,196
0.56
Nov 14, 2025
3.60
3.60
3.24
3.54
3.54
-5.35%
2,062,335
2.13
Nov 13, 2025
3.76
3.87
3.60
3.74
3.74
+3.89%
737,492
0.77
Nov 12, 2025
3.91
3.91
3.48
3.60
3.60
-7.46%
1,083,919
1.14
Nov 11, 2025
3.70
3.92
3.63
3.89
3.89
+5.99%
1,252,616
1.33
Nov 10, 2025
3.47
3.80
3.44
3.67
3.67
+8.58%
1,117,255
1.20
Nov 07, 2025
3.31
3.56
3.30
3.38
3.38
+2.42%
856,628
0.93
Nov 06, 2025
3.25
3.40
3.20
3.30
3.30
+1.54%
1,287,962
1.42
Nov 05, 2025
3.43
3.53
3.10
3.25
3.25
-4.69%
1,471,877
1.63
Nov 04, 2025
3.29
3.41
3.06
3.41
3.41
+2.71%
723,190
0.81
Nov 03, 2025
3.43
3.43
3.23
3.32
3.32
-2.64%
661,206
0.74
Oct 31, 2025
3.26
3.44
3.19
3.41
3.41
+4.60%
1,224,343
1.39
Oct 30, 2025
3.27
3.33
3.08
3.26
3.26
-0.91%
765,374
0.88
Oct 29, 2025
3.25
3.44
3.24
3.29
3.29
-1.20%
785,200
0.91
Oct 28, 2025
3.47
3.47
2.97
3.33
3.33
-4.86%
2,359,040
2.87
Oct 27, 2025
3.84
3.84
3.36
3.50
3.50
-8.62%
1,305,488
1.62
Oct 24, 2025
3.75
4.02
3.65
3.83
3.83
+4.93%
1,295,929
1.64
Oct 23, 2025
3.38
3.73
3.30
3.65
3.65
+9.28%
1,825,643
2.39
Oct 22, 2025
3.54
3.54
3.29
3.34
3.34
-1.76%
447,388
0.59
Oct 21, 2025
3.39
3.57
3.35
3.40
3.40
+1.49%
593,290
0.79
Oct 20, 2025
3.29
3.35
3.18
3.35
3.35
+1.82%
427,903
0.57
Oct 17, 2025
3.33
3.33
3.05
3.29
3.29
0.00%
1,253,486
1.70
Oct 16, 2025
3.10
3.39
3.10
3.29
3.29
+7.52%
1,297,345
1.81
Oct 15, 2025
2.97
3.16
2.92
3.06
3.06
+4.44%
2,209,136
3.19
Oct 14, 2025
2.89
2.99
2.75
2.93
2.93
+2.81%
718,775
1.04
Oct 13, 2025
2.62
2.92
2.52
2.85
2.85
+3.64%
1,491,957
2.23
Oct 10, 2025
2.66
2.82
2.66
2.75
2.75
+3.77%
862,316
1.31
Oct 09, 2025
2.70
2.70
2.60
2.65
2.65
-0.75%
869,017
1.34
Oct 08, 2025
2.51
2.72
2.51
2.67
2.67
+6.37%
783,108
1.21
Rows: