tiprankstipranks
Axp Energy Limited (AU:AXP)
OTHER OTC:AXP
Australian Market
AXP
AXP Energy
RESEARCH TOOLSreports

AXP Energy (AXP) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
83,451
0.10
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,568
<0.01
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
172,930
0.21
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,190
0.02
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
482,405
0.58
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
226,000
0.27
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
181,401
0.22
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
6,715,488
9.04
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,465,389
2.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
1,275,306
1.79
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
62,764
0.09
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,334
<0.01
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,405,152
1.98
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,497,930
5.22
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,138,426
1.70
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,057,358
1.61
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
5,321,426
9.31
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
16,644
0.03
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
386,000
0.67
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
220,483
0.39
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
107,971
0.19
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
3,254,367
6.06
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
525,345
0.99
Mar 03, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
522,279
1.00
Mar 02, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
1,156,928
2.29
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,901
0.05
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
129,708
0.26
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
422,800
0.84
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
1,870,057
3.90
Feb 17, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,133,181
4.49
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
372,490
0.79
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,027
0.02
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
834
<0.01
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,595,518
3.40
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,773
0.01
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
160,501
0.32
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
799,270
1.63
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
104,748
0.21
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
48,000
0.10
Feb 03, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
206,009
0.41
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
369,842
0.70
Rows:
50