tiprankstipranks
Axp Energy Limited (AU:AXP)
OTHER OTC:AXP
Australian Market
AXP
AXP Energy
RESEARCH TOOLSreports
Want to see AU:AXP full AI Analyst Report?

AXP Energy (AXP) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,502
<0.01
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
64,000
0.08
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
691,095
0.92
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
44,945
0.06
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
670,697
0.85
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,216
0.06
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,131,581
1.44
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
6,940,206
10.26
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
100,238
0.15
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
250,001
0.37
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
257,857
0.39
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
10,692
0.02
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,071
<0.01
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
39,192
0.05
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
258,000
0.31
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
133,454
0.16
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
83,451
0.10
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,568
<0.01
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
172,930
0.21
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,190
0.02
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
482,405
0.58
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
226,000
0.27
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
181,401
0.22
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
6,715,488
9.04
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,465,389
2.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
1,275,306
1.79
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
62,764
0.09
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,334
<0.01
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,405,152
1.98
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,497,930
5.22
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,138,426
1.70
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,057,358
1.61
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
5,321,426
9.31
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
16,644
0.03
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
386,000
0.67
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
220,483
0.39
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
107,971
0.19
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
3,254,367
6.06
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
525,345
0.99
Mar 03, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
522,279
1.00
Mar 02, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
1,156,928
2.29
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,901
0.05
Rows:
50